Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:42-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:35	1992.24	12	O	24.52	25.86	Buy		792,050	2151	LSE
02:42:12	1993.032	111	O	24.52	25.86	Buy		792,038	2150	LSE
02:42:02	25.175	4	O	24.5	25.86	Sell		791,927	2149	LSE
02:41:13	25.15	1900	O	24.5	25.84	Sell		791,923	2148	LSE
02:41:12	25.15	1900	O	24.5	25.84	Sell		790,023	2147	LSE
02:41:03	25.161	5	O	24.5	25.84	Sell		788,123	2146	LSE
02:40:37	25.155	350	O	24.48	25.82	Buy		788,118	2145	LSE
02:40:27	25.121	12	O	24.46	25.8	Sell		787,768	2144	LSE
02:40:21	25.141	35	O	24.48	25.82	Sell		787,756	2143	LSE
02:40:21	25.141	1	O	24.48	25.82	Sell		787,721	2142	LSE
02:38:38	25.18	40	O	24.5	25.86			787,720	2141	LSE
02:38:19	25.19	100	O	24.52	25.86			787,680	2140	LSE
02:37:54	25.18	1345	O	24.52	25.86	Sell		787,580	2139	LSE
02:37:51	25.5	5	O	24.5	25.86	Buy		786,235	2138	LSE
02:37:51	25.16	8	O	24.5	25.84	Sell		786,230	2137	LSE
02:37:28	25.25	2500	O	24.58	25.9	Buy		786,222	2136	LSE
02:37:27	25.229	1000	O	24.58	25.92	Sell		783,722	2135	LSE
02:37:21	25.22	1720	O	24.56	25.9	Sell		782,722	2134	LSE
02:37:10	25.189	10	O	24.52	25.86	Sell		781,002	2133	LSE
02:36:48	25.11	115	O	24.44	25.8	Sell		780,992	2132	LSE
02:36:48	25.111	85	O	24.44	25.8	Sell		780,877	2131	LSE
02:36:48	25.113	200	O	24.44	25.8	Sell		780,792	2130	LSE
02:36:42	25.128	1	O	24.46	25.8	Sell		780,592	2129	LSE
02:36:27	25.14	3000	O	24.46	25.8	Buy		780,591	2128	LSE
02:36:22	25.11	1720	O	24.48	25.82	Sell		777,591	2127	LSE
02:36:16	25.13	2000	O	24.46	25.8			775,871	2126	LSE
02:36:07	1990.207	82	O	24.48	25.82	Buy		773,871	2125	LSE
02:35:52	25.121	100	O	24.46	25.8	Sell		773,789	2124	LSE
02:35:52	25.125	100	O	24.46	25.8	Sell		773,689	2123	LSE
02:35:27	25.1	3000	O	24.44	25.78	Sell		773,589	2122	LSE
02:35:22	25.101	8	O	24.44	25.78	Sell		770,589	2121	LSE
02:35:18	25.091	100	O	24.42	25.78	Sell		770,581	2120	LSE
02:35:03	25.11	1990	O	24.46	25.8	Sell		770,481	2119	LSE
02:35:02	25.52	4	O	24.46	25.8	Buy		768,491	2118	LSE
02:34:55	25.112	10	O	24.46	25.8	Sell		768,487	2117	LSE
02:34:50	25.12	3000	O	24.46	25.8	Sell		768,477	2116	LSE
02:34:49	25.5	4	O	24.46	25.8	Buy		765,477	2115	LSE
02:34:02	25.149	1	O	24.48	25.82	Sell		765,473	2114	LSE
02:33:58	25.2	3000	O	24.5	25.84	Buy		765,472	2113	LSE
02:33:54	25.199	50	O	24.54	25.88	Sell		762,472	2112	LSE
02:33:46	25.199	3	O	24.54	25.88	Sell		762,422	2111	LSE
02:33:38	25.189	157	O	24.52	25.86	Sell		762,419	2110	LSE
02:33:28	25.182	1900	O	24.52	25.86	Sell		762,262	2109	LSE
02:33:28	25.183	100	O	24.52	25.86	Sell		760,362	2108	LSE
02:33:14	25.207	168	O	24.52	25.86	Buy		760,262	2107	LSE
02:33:09	25.199	200	O	24.54	25.88	Sell		760,094	2106	LSE
02:32:59	25.211	8	O	24.56	25.9	Sell		759,894	2105	LSE
02:32:52	25.21	15	O	24.54	25.88			759,886	2104	LSE
02:32:52	25.209	85	O	24.54	25.88	Sell		759,871	2103	LSE
02:32:49	25.2	36	O	24.54	25.88	Sell		759,786	2102	LSE
02:32:44	25.215	100	O	24.54	25.9	Sell		759,750	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions