Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:32	25.885	6	O	25.22	26.56			106,292	251	LSE
17:00:32	25.881	4	O	25.22	26.56			106,286	250	LSE
17:00:32	25.885	25	O	25.22	26.56			106,282	249	LSE
17:00:32	25.895	965	O	25.22	26.56			106,257	248	LSE
17:00:32	25.835	4	O	25.22	26.56			105,292	247	LSE
17:00:32	25.821	100	O	25.22	26.56			105,288	246	LSE
17:00:31	25.795	200	O	25.22	26.56			105,188	245	LSE
17:00:31	25.831	300	O	25.22	26.56			104,988	244	LSE
17:00:31	25.819	33	O	25.22	26.56			104,688	243	LSE
17:00:31	25.831	384	O	25.22	26.56			104,655	242	LSE
17:00:31	25.829	25	O	25.22	26.56			104,271	241	LSE
17:00:31	25.825	10	O	25.22	26.56			104,246	240	LSE
17:00:30	25.791	100	O	25.22	26.56			104,236	239	LSE
17:00:30	25.797	700	O	25.22	26.56			104,136	238	LSE
17:00:30	25.8	415	O	25.22	26.56			103,436	237	LSE
17:00:30	25.799	85	O	25.22	26.56			103,021	236	LSE
17:00:30	25.798	1000	O	25.22	26.56			102,936	235	LSE
17:00:29	25.795	15	O	25.22	26.56			101,936	234	LSE
17:00:29	25.791	25	O	25.22	26.56			101,921	233	LSE
17:00:29	25.831	2	O	25.22	26.56			101,896	232	LSE
17:00:28	25.9	300	O	25.22	26.56			101,894	231	LSE
17:00:28	25.875	90	O	25.22	26.56			101,594	230	LSE
17:00:28	25.871	100	O	25.22	26.56			101,504	229	LSE
17:00:27	25.791	400	O	25.22	26.56			101,404	228	LSE
17:00:27	25.819	300	O	25.22	26.56			101,004	227	LSE
17:00:27	25.819	50	O	25.22	26.56			100,704	226	LSE
17:00:27	25.815	300	O	25.22	26.56			100,654	225	LSE
17:00:27	25.808	150	O	25.22	26.56			100,354	224	LSE
17:00:27	25.815	100	O	25.22	26.56			100,204	223	LSE
17:00:25	25.72	626	O	25.22	26.56			100,104	222	LSE
17:00:25	25.7	15	O	25.22	26.56			99,478	221	LSE
17:00:25	25.7	85	O	25.22	26.56			99,463	220	LSE
17:00:25	25.78	3500	O	25.22	26.56			99,378	219	LSE
17:00:25	25.81	10	O	25.22	26.56			95,878	218	LSE
17:00:25	25.81	6490	O	25.22	26.56			95,868	217	LSE
17:00:25	25.82	5000	O	25.22	26.56			89,378	216	LSE
17:00:25	25.675	435	O	25.22	26.56			84,378	215	LSE
17:00:25	25.7	415	O	25.22	26.56			83,943	214	LSE
17:00:25	25.701	85	O	25.22	26.56			83,528	213	LSE
17:00:24	25.731	5	O	25.22	26.56			83,443	212	LSE
17:00:24	25.75	300	O	25.22	26.56			83,438	211	LSE
17:00:24	25.752	700	O	25.22	26.56			83,138	210	LSE
17:00:24	25.753	100	O	25.22	26.56			82,438	209	LSE
17:00:24	25.76	115	O	25.22	26.56			82,338	208	LSE
17:00:24	25.761	85	O	25.22	26.56			82,223	207	LSE
17:00:24	25.811	25	O	25.22	26.56			82,138	206	LSE
17:00:23	25.843	100	O	25.22	26.56			82,113	205	LSE
17:00:23	25.871	60	O	25.22	26.56			82,013	204	LSE
17:00:23	25.911	40	O	25.22	26.56			81,953	203	LSE
17:00:23	25.911	205	O	25.22	26.56			81,913	202	LSE
17:00:22	25.949	500	O	25.22	26.56			81,708	201	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions