Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (04:47-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:21	24.5	38	O	24.22	25.58	Sell		1,050,862	3251	LSE
04:47:09	24.73	121	O	24.22	25.58	Sell		1,050,824	3250	LSE
04:47:07	24.848	500	O	24.22	25.58	Sell		1,050,703	3249	LSE
04:46:30	24.7	272	O	24.22	25.58	Sell		1,050,203	3248	LSE
04:46:18	24.65	50	O	24.22	25.58	Sell		1,049,931	3247	LSE
04:46:14	24.89	40	O	24.22	25.58	Sell		1,049,881	3246	LSE
04:46:13	24.71	20	O	24.22	25.58	Sell		1,049,841	3245	LSE
04:46:00	24.59	4	O	24.22	25.58	Sell		1,049,821	3244	LSE
04:45:56	24.66	10	O	24.22	25.58	Sell		1,049,817	3243	LSE
04:45:55	24.889	65	O	24.22	25.58	Sell		1,049,807	3242	LSE
04:45:55	24.66	2	O	24.22	25.58	Sell		1,049,742	3241	LSE
04:45:46	24.888	100	O	24.22	25.58	Sell		1,049,740	3240	LSE
04:45:46	24.51	4	O	24.22	25.58	Sell		1,049,640	3239	LSE
04:45:38	24.68	2	O	24.22	25.58	Sell		1,049,636	3238	LSE
04:45:28	24.5	29	O	24.22	25.58	Sell		1,049,634	3237	LSE
04:45:10	24.56	38	O	24.22	25.58	Sell		1,049,605	3236	LSE
04:45:08	24.869	18	O	24.22	25.58	Sell		1,049,567	3235	LSE
04:45:04	24.57	5	O	24.22	25.58	Sell		1,049,549	3234	LSE
04:44:56	24.86	70	O	24.22	25.58	Sell		1,049,544	3233	LSE
04:44:53	24.869	12	O	24.22	25.58	Sell		1,049,474	3232	LSE
04:44:53	24.56	4	O	24.22	25.58	Sell		1,049,462	3231	LSE
04:44:42	24.5	54	O	24.22	25.58	Sell		1,049,458	3230	LSE
04:44:42	24.5	63	O	24.22	25.58	Sell		1,049,404	3229	LSE
04:44:41	24.5	50	O	24.22	25.58	Sell		1,049,341	3228	LSE
04:44:38	24.57	4	O	24.22	25.58	Sell		1,049,291	3227	LSE
04:44:28	24.851	95	O	24.22	25.58	Sell		1,049,287	3226	LSE
04:44:07	24.57	20	O	24.22	25.58	Sell		1,049,192	3225	LSE
04:44:06	24.56	142	O	24.22	25.58	Sell		1,049,172	3224	LSE
04:44:01	24.851	105	O	24.22	25.58	Sell		1,049,030	3223	LSE
04:43:54	24.51	22	O	24.22	25.58	Sell		1,048,925	3222	LSE
04:43:53	24.57	4	O	24.22	25.58	Sell		1,048,903	3221	LSE
04:43:41	24.86	10	O	24.22	25.58	Sell		1,048,899	3220	LSE
04:43:37	24.56	4	O	24.22	25.58	Sell		1,048,889	3219	LSE
04:43:33	24.52	4	O	24.22	25.58	Sell		1,048,885	3218	LSE
04:43:22	24.53	4	O	24.22	25.58	Sell		1,048,881	3217	LSE
04:43:15	24.859	7	O	24.22	25.58	Sell		1,048,877	3216	LSE
04:43:05	24.52	16	O	24.22	25.58	Sell		1,048,870	3215	LSE
04:43:02	24.51	2	O	24.22	25.58	Sell		1,048,854	3214	LSE
04:43:01	24.51	1	O	24.22	25.58	Sell		1,048,852	3213	LSE
04:42:56	24.51	1	O	24.22	25.58	Sell		1,048,851	3212	LSE
04:42:55	24.52	272	O	24.22	25.58	Sell		1,048,850	3211	LSE
04:42:46	24.75	1	O	24.22	25.58	Sell		1,048,578	3210	LSE
04:42:43	24.86	215	O	24.22	25.58	Sell		1,048,577	3209	LSE
04:42:43	24.859	85	O	24.22	25.58	Sell		1,048,362	3208	LSE
04:42:41	24.77	2	O	24.22	25.58	Sell		1,048,277	3207	LSE
04:42:40	24.56	1	O	24.22	25.58	Sell		1,048,275	3206	LSE
04:42:36	24.53	4	O	24.22	25.58	Sell		1,048,274	3205	LSE
04:42:35	24.77	1	O	24.22	25.58	Sell		1,048,270	3204	LSE
04:42:34	24.52	1	O	24.22	25.58	Sell		1,048,269	3203	LSE
04:42:27	24.58	40	O	24.22	25.58	Sell		1,048,268	3202	LSE
04:42:24	24.859	1	O	24.22	25.58	Sell		1,048,228	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions