Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (05:55-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:19	25.179	5178	O	24.22	25.58	Buy		1,117,283	3901	LSE
05:55:18	25.17	40	O	24.22	25.58	Buy		1,112,105	3900	LSE
05:55:15	25.17	1	O	24.22	25.58	Buy		1,112,065	3899	LSE
05:55:13	25.17	1	O	24.22	25.58	Buy		1,112,064	3898	LSE
05:55:09	25.17	2	O	24.22	25.58	Buy		1,112,063	3897	LSE
05:55:07	25.18	1	O	24.22	25.58	Buy		1,112,061	3896	LSE
05:55:05	25.17	1	O	24.22	25.58	Buy		1,112,060	3895	LSE
05:54:58	25.17	1	O	24.22	25.58	Buy		1,112,059	3894	LSE
05:54:57	25.17	1	O	24.22	25.58	Buy		1,112,058	3893	LSE
05:54:55	25.18	2	O	24.22	25.58	Buy		1,112,057	3892	LSE
05:54:54	25.17	1	O	24.22	25.58	Buy		1,112,055	3891	LSE
05:54:54	25.17	1	O	24.22	25.58	Buy		1,112,054	3890	LSE
05:54:54	25.17	5	O	24.22	25.58	Buy		1,112,053	3889	LSE
05:54:53	25.2	2655	O	24.22	25.58	Buy		1,112,048	3888	LSE
05:54:52	25.18	5	O	24.22	25.58	Buy		1,109,393	3887	LSE
05:54:52	25.18	1	O	24.22	25.58	Buy		1,109,388	3886	LSE
05:54:51	25.17	1	O	24.22	25.58	Buy		1,109,387	3885	LSE
05:54:49	25.18	1	O	24.22	25.58	Buy		1,109,386	3884	LSE
05:54:48	25.18	1	O	24.22	25.58	Buy		1,109,385	3883	LSE
05:54:41	25.17	1	O	24.22	25.58	Buy		1,109,384	3882	LSE
05:54:41	25.17	1	O	24.22	25.58	Buy		1,109,383	3881	LSE
05:54:39	25.18	1	O	24.22	25.58	Buy		1,109,382	3880	LSE
05:54:39	25.18	2	O	24.22	25.58	Buy		1,109,381	3879	LSE
05:54:39	25.18	1	O	24.22	25.58	Buy		1,109,379	3878	LSE
05:54:35	25.17	5	O	24.22	25.58	Buy		1,109,378	3877	LSE
05:54:31	25.18	2	O	24.22	25.58	Buy		1,109,373	3876	LSE
05:54:27	25.18	1	O	24.22	25.58	Buy		1,109,371	3875	LSE
05:54:26	25.13	1	O	24.22	25.58	Buy		1,109,370	3874	LSE
05:54:24	24.989	19	O	24.22	25.58	Buy		1,109,369	3873	LSE
05:54:19	25.18	1	O	24.22	25.58	Buy		1,109,350	3872	LSE
05:54:19	24.988	10	O	24.22	25.58	Buy		1,109,349	3871	LSE
05:54:18	25.18	1	O	24.22	25.58	Buy		1,109,339	3870	LSE
05:54:16	25.18	1	O	24.22	25.58	Buy		1,109,338	3869	LSE
05:54:15	24.966	50	O	24.22	25.58	Buy		1,109,337	3868	LSE
05:54:14	25.18	1	O	24.22	25.58	Buy		1,109,287	3867	LSE
05:54:13	25.18	3	O	24.22	25.58	Buy		1,109,286	3866	LSE
05:54:13	25.18	1	O	24.22	25.58	Buy		1,109,283	3865	LSE
05:54:10	25.18	1	O	24.22	25.58	Buy		1,109,282	3864	LSE
05:54:09	25.18	6	O	24.22	25.58	Buy		1,109,281	3863	LSE
05:54:08	25.18	2	O	24.22	25.58	Buy		1,109,275	3862	LSE
05:54:07	25.18	1	O	24.22	25.58	Buy		1,109,273	3861	LSE
05:54:02	25.18	5	O	24.22	25.58	Buy		1,109,272	3860	LSE
05:54:00	24.979	4	O	24.22	25.58	Buy		1,109,267	3859	LSE
05:53:41	25.27	4	O	24.22	25.58	Buy		1,109,263	3858	LSE
05:53:40	24.979	13	O	24.22	25.58	Buy		1,109,259	3857	LSE
05:53:35	24.975	200	O	24.22	25.58	Buy		1,109,246	3856	LSE
05:53:01	24.978	2	O	24.22	25.58	Buy		1,109,046	3855	LSE
05:52:52	24.979	20	O	24.22	25.58	Buy		1,109,044	3854	LSE
05:52:36	25.21	1	O	24.22	25.58	Buy		1,109,024	3853	LSE
05:52:34	24.969	2	O	24.22	25.58	Buy		1,109,023	3852	LSE
05:52:18	25.17	1	O	24.22	25.58	Buy		1,109,021	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions