Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:02	24.924	2800	O	24.3	25.64	Sell		484,753	1401	LSE
01:52:01	24.923	5200	O	24.28	25.62	Sell		481,953	1400	LSE
01:52:01	24.939	1800	O	24.26	25.62	Sell		476,753	1399	LSE
01:52:00	24.915	359	O	24.26	25.6			474,953	1398	LSE
01:51:59	24.921	3700	O	24.26	25.6	Sell		474,594	1397	LSE
01:51:59	24.92	13	O	24.26	25.62			470,894	1396	LSE
01:51:59	24.92	1300	O	24.28	25.6	Sell		470,881	1395	LSE
01:51:56	24.919	2300	O	24.26	25.6			469,581	1394	LSE
01:51:56	24.918	10000	O	24.26	25.6			467,281	1393	LSE
01:51:56	24.91	20	O	24.26	25.6			457,281	1392	LSE
01:51:55	24.91	100	O	24.26	25.6	Sell		457,261	1391	LSE
01:51:55	24.91	500	O	24.26	25.6	Sell		457,161	1390	LSE
01:51:55	24.91	100	O	24.26	25.6	Sell		456,661	1389	LSE
01:51:55	24.91	500	O	24.26	25.6	Sell		456,561	1388	LSE
01:51:55	24.91	10000	O	24.26	25.6	Sell		456,061	1387	LSE
01:51:55	24.909	10000	O	24.26	25.6	Sell		446,061	1386	LSE
01:51:54	24.911	60	O	24.26	25.58	Sell		436,061	1385	LSE
01:51:52	24.915	77	O	24.24	25.6			436,001	1384	LSE
01:51:51	24.901	20	O	24.26	25.58	Sell		435,924	1383	LSE
01:51:49	24.901	383	O	24.26	25.58	Sell		435,904	1382	LSE
01:51:47	24.919	61	O	24.26	25.6	Sell		435,521	1381	LSE
01:51:43	24.925	4	O	24.26	25.62	Sell		435,460	1380	LSE
01:51:42	1976.56	155	O	24.26	25.6	Buy		435,456	1379	LSE
01:51:40	24.901	15	O	24.24	25.58	Sell		435,301	1378	LSE
01:51:39	24.9	400	O	24.24	25.6	Sell		435,286	1377	LSE
01:51:39	24.902	200	O	24.24	25.6	Sell		434,886	1376	LSE
01:51:39	24.902	100	O	24.24	25.6			434,686	1375	LSE
01:51:38	24.91	50	O	24.24	25.6	Sell		434,586	1374	LSE
01:51:38	24.915	100	O	24.24	25.6	Sell		434,536	1373	LSE
01:51:38	24.93	55	O	24.24	25.6	Buy		434,436	1372	LSE
01:51:38	24.921	134	O	24.24	25.6	Buy		434,381	1371	LSE
01:51:35	24.935	200	O	24.26	25.62			434,247	1370	LSE
01:51:35	24.945	150	O	24.28	25.62	Sell		434,047	1369	LSE
01:51:33	24.931	78	O	24.28	25.62	Sell		433,897	1368	LSE
01:51:30	24.92	2736	O	24.24	25.6			433,819	1367	LSE
01:51:25	24.93	46	O	24.28	25.62	Sell		431,083	1366	LSE
01:51:25	24.93	51	O	24.28	25.62	Sell		431,037	1365	LSE
01:51:25	24.932	21	O	24.26	25.62	Sell		430,986	1364	LSE
01:51:24	24.94	171	O	24.28	25.62	Sell		430,965	1363	LSE
01:51:24	24.93	51	O	24.28	25.62	Sell		430,794	1362	LSE
01:51:24	24.94	100	O	24.28	25.62	Sell		430,743	1361	LSE
01:51:23	24.931	414	O	24.28	25.62	Sell		430,643	1360	LSE
01:51:23	24.941	10	O	24.28	25.62	Sell		430,229	1359	LSE
01:51:21	24.95	50	O	24.28	25.62			430,219	1358	LSE
01:51:17	24.951	102	O	24.3	25.64	Sell		430,169	1357	LSE
01:51:17	24.96	1000	O	24.3	25.64	Sell		430,067	1356	LSE
01:51:17	24.96	1000	O	24.3	25.64	Sell		429,067	1355	LSE
01:51:17	24.97	20	O	24.28	25.64	Buy		428,067	1354	LSE
01:51:17	24.98	1000	O	24.28	25.64	Buy		428,047	1353	LSE
01:51:16	24.97	320	O	24.3	25.66			427,047	1352	LSE
01:51:16	24.98	700	O	24.3	25.66			426,727	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions