Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (04:31-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:08	24.63	106	O	24.22	25.58	Sell		1,035,662	3101	LSE
04:31:03	24.771	9	O	24.22	25.58	Sell		1,035,556	3100	LSE
04:31:01	24.779	4	O	24.22	25.58	Sell		1,035,547	3099	LSE
04:30:57	24.58	3	O	24.22	25.58	Sell		1,035,543	3098	LSE
04:30:49	24.63	1	O	24.22	25.58	Sell		1,035,540	3097	LSE
04:30:46	24.63	41	O	24.22	25.58	Sell		1,035,539	3096	LSE
04:30:42	24.77	840	O	24.22	25.58	Sell		1,035,498	3095	LSE
04:30:21	24.71	8	O	24.22	25.58	Sell		1,034,658	3094	LSE
04:30:16	24.8	2500	O	24.22	25.58	Sell		1,034,650	3093	LSE
04:30:06	24.791	116	O	24.22	25.58	Sell		1,032,150	3092	LSE
04:30:03	24.78	20	O	24.22	25.58	Sell		1,032,034	3091	LSE
04:30:00	24.79	300	O	24.22	25.58	Sell		1,032,014	3090	LSE
04:29:50	24.819	4	O	24.22	25.58	Sell		1,031,714	3089	LSE
04:29:46	24.77	80	O	24.22	25.58	Sell		1,031,710	3088	LSE
04:29:07	24.9	262	O	24.22	25.58			1,031,630	3087	LSE
04:29:07	24.9	47	O	24.22	25.58			1,031,368	3086	LSE
04:28:23	24.811	9	O	24.22	25.58	Sell		1,031,321	3085	LSE
04:28:23	24.65	1	O	24.22	25.58	Sell		1,031,312	3084	LSE
04:28:23	24.65	2	O	24.22	25.58	Sell		1,031,311	3083	LSE
04:28:20	24.812	1057	O	24.22	25.58	Sell		1,031,309	3082	LSE
04:28:19	24.65	2	O	24.22	25.58	Sell		1,030,252	3081	LSE
04:28:16	24.73	2	O	24.22	25.58	Sell		1,030,250	3080	LSE
04:28:07	24.82	200	O	24.22	25.58	Sell		1,030,248	3079	LSE
04:28:07	24.82	415	O	24.22	25.58	Sell		1,030,048	3078	LSE
04:28:07	24.819	85	O	24.22	25.58	Sell		1,029,633	3077	LSE
04:28:05	24.79	3	O	24.22	25.58	Sell		1,029,548	3076	LSE
04:27:53	24.829	402	O	24.22	25.58	Sell		1,029,545	3075	LSE
04:27:46	24.821	170	O	24.22	25.58	Sell		1,029,143	3074	LSE
04:27:44	24.69	83	O	24.22	25.58	Sell		1,028,973	3073	LSE
04:27:31	24.83	1	O	24.22	25.58	Sell		1,028,890	3072	LSE
04:27:19	24.77	2	O	24.22	25.58	Sell		1,028,889	3071	LSE
04:27:19	24.74	2	O	24.22	25.58	Sell		1,028,887	3070	LSE
04:27:19	24.75	5	O	24.22	25.58	Sell		1,028,885	3069	LSE
04:27:19	24.68	17	O	24.22	25.58	Sell		1,028,880	3068	LSE
04:27:15	24.68	10	O	24.22	25.58	Sell		1,028,863	3067	LSE
04:27:13	24.68	2	O	24.22	25.58	Sell		1,028,853	3066	LSE
04:27:13	24.68	5	O	24.22	25.58	Sell		1,028,851	3065	LSE
04:27:07	24.74	3	O	24.22	25.58	Sell		1,028,846	3064	LSE
04:26:57	24.82	400	O	24.22	25.58	Sell		1,028,843	3063	LSE
04:26:56	24.828	70	O	24.22	25.58	Sell		1,028,443	3062	LSE
04:26:34	24.95	1	O	24.22	25.58	Buy		1,028,373	3061	LSE
04:26:26	24.85	3	O	24.22	25.58	Sell		1,028,372	3060	LSE
04:26:26	24.85	3	O	24.22	25.58	Sell		1,028,369	3059	LSE
04:26:25	24.73	15	O	24.22	25.58	Sell		1,028,366	3058	LSE
04:25:30	24.843	90	O	24.22	25.58	Sell		1,028,351	3057	LSE
04:25:29	24.74	2	O	24.22	25.58	Sell		1,028,261	3056	LSE
04:25:09	24.77	100	O	24.22	25.58	Sell		1,028,259	3055	LSE
04:25:02	24.73	48	O	24.22	25.58	Sell		1,028,159	3054	LSE
04:25:00	24.859	20	O	24.22	25.58	Sell		1,028,111	3053	LSE
04:24:53	24.858	3	O	24.22	25.58	Sell		1,028,091	3052	LSE
04:24:53	24.858	3	O	24.22	25.58	Sell		1,028,088	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions