Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (05:32-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:40	25.02	2	O	24.22	25.58	Buy		1,103,678	3651	LSE
05:31:42	24.859	10	O	24.22	25.58	Sell		1,103,676	3650	LSE
05:31:33	24.97	1	O	24.22	25.58	Buy		1,103,666	3649	LSE
05:31:19	25.18	7	O	24.22	25.58	Buy		1,103,665	3648	LSE
05:31:01	25.01	3	O	24.22	25.58	Buy		1,103,658	3647	LSE
05:30:49	24.821	21	O	24.22	25.58	Sell		1,103,655	3646	LSE
05:30:47	24.831	2	O	24.22	25.58	Sell		1,103,634	3645	LSE
05:30:31	24.821	1	O	24.22	25.58	Sell		1,103,632	3644	LSE
05:30:16	25.13	10	O	24.22	25.58	Buy		1,103,631	3643	LSE
05:30:02	25.1	2	O	24.22	25.58	Buy		1,103,621	3642	LSE
05:29:37	24.831	10	O	24.22	25.58	Sell		1,103,619	3641	LSE
05:29:31	25.05	2	O	24.22	25.58	Buy		1,103,609	3640	LSE
05:29:29	24.83	500	O	24.22	25.58	Sell		1,103,607	3639	LSE
05:28:32	24.98	1	O	24.22	25.58	Buy		1,103,107	3638	LSE
05:28:30	24.87	1500	O	24.22	25.58	Sell		1,103,106	3637	LSE
05:28:29	24.97	7	O	24.22	25.58	Buy		1,101,606	3636	LSE
05:27:26	24.869	1	O	24.22	25.58	Sell		1,101,599	3635	LSE
05:27:25	24.9	23	O	24.22	25.58			1,101,598	3634	LSE
05:27:21	24.87	97	O	24.22	25.58	Sell		1,101,575	3633	LSE
05:27:21	24.87	200	O	24.22	25.58	Sell		1,101,478	3632	LSE
05:27:14	25.07	1	O	24.22	25.58	Buy		1,101,278	3631	LSE
05:27:04	25.07	2	O	24.22	25.58	Buy		1,101,277	3630	LSE
05:26:59	25.13	2	O	24.22	25.58	Buy		1,101,275	3629	LSE
05:26:50	25.12	1	O	24.22	25.58	Buy		1,101,273	3628	LSE
05:26:43	24.899	90	O	24.22	25.58	Sell		1,101,272	3627	LSE
05:26:43	24.899	30	O	24.22	25.58	Sell		1,101,182	3626	LSE
05:26:16	24.98	2	O	24.22	25.58	Buy		1,101,152	3625	LSE
05:25:53	24.87	1	O	24.22	25.58	Sell		1,101,150	3624	LSE
05:25:48	25.02	2655	O	24.22	25.58	Buy		1,101,149	3623	LSE
05:25:47	24.898	100	O	24.22	25.58	Sell		1,098,494	3622	LSE
05:25:47	24.895	90	O	24.22	25.58	Sell		1,098,394	3621	LSE
05:25:43	24.891	7	O	24.22	25.58	Sell		1,098,304	3620	LSE
05:25:14	25.03	24	O	24.22	25.58	Buy		1,098,297	3619	LSE
05:24:55	25.04	1	O	24.22	25.58	Buy		1,098,273	3618	LSE
05:24:46	24.897	3	O	24.22	25.58	Sell		1,098,272	3617	LSE
05:24:31	25.04	1	O	24.22	25.58	Buy		1,098,269	3616	LSE
05:24:28	24.897	300	O	24.22	25.58	Sell		1,098,268	3615	LSE
05:24:20	24.909	3	O	24.22	25.58	Buy		1,097,968	3614	LSE
05:24:17	25.05	1	O	24.22	25.58	Buy		1,097,965	3613	LSE
05:24:03	24.879	80	O	24.22	25.58	Sell		1,097,964	3612	LSE
05:23:45	25.18	1	O	24.22	25.58	Buy		1,097,884	3611	LSE
05:23:17	24.871	3	O	24.22	25.58	Sell		1,097,883	3610	LSE
05:23:01	25.01	60	O	24.22	25.58	Buy		1,097,880	3609	LSE
05:22:45	25.0	11	O	24.22	25.58	Buy		1,097,820	3608	LSE
05:22:31	24.91	4	O	24.22	25.58	Buy		1,097,809	3607	LSE
05:22:09	24.98	20	O	24.22	25.58	Buy		1,097,805	3606	LSE
05:21:58	24.919	4	O	24.22	25.58	Buy		1,097,785	3605	LSE
05:21:47	24.76	5	O	24.22	25.58	Sell		1,097,781	3604	LSE
05:21:43	25.01	1	O	24.22	25.58	Buy		1,097,776	3603	LSE
05:21:40	24.92	1	O	24.22	25.58	Buy		1,097,775	3602	LSE
05:21:40	24.919	11	O	24.22	25.58	Buy		1,097,774	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions