Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:51-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:16	24.98	700	O	24.3	25.66			426,727	1351	LSE
01:51:16	24.98	50	O	24.3	25.66			426,027	1350	LSE
01:51:16	24.98	200	O	24.3	25.66			425,977	1349	LSE
01:51:16	24.97	100	O	24.3	25.66			425,777	1348	LSE
01:51:16	24.96	50	O	24.3	25.66	Sell		425,677	1347	LSE
01:51:16	24.95	115	O	24.3	25.66	Sell		425,627	1346	LSE
01:51:16	24.96	260	O	24.3	25.66	Sell		425,512	1345	LSE
01:51:15	24.971	36	O	24.3	25.66	Sell		425,252	1344	LSE
01:51:15	24.981	6	O	24.3	25.66	Buy		425,216	1343	LSE
01:51:15	24.981	20	O	24.3	25.66	Buy		425,210	1342	LSE
01:51:15	24.981	1	O	24.3	25.66	Buy		425,190	1341	LSE
01:51:15	24.981	12	O	24.3	25.66	Buy		425,189	1340	LSE
01:51:15	24.981	15	O	24.3	25.66	Buy		425,177	1339	LSE
01:51:15	24.981	15	O	24.3	25.66	Buy		425,162	1338	LSE
01:51:15	24.981	51	O	24.3	25.66	Buy		425,147	1337	LSE
01:51:15	24.981	13	O	24.3	25.66	Buy		425,096	1336	LSE
01:51:15	24.981	110	O	24.3	25.66	Buy		425,083	1335	LSE
01:51:15	24.971	106	O	24.3	25.66	Sell		424,973	1334	LSE
01:51:15	24.971	10	O	24.3	25.66	Sell		424,867	1333	LSE
01:51:15	24.971	9	O	24.3	25.66	Sell		424,857	1332	LSE
01:51:15	24.971	9	O	24.3	25.66	Sell		424,848	1331	LSE
01:51:15	24.981	29	O	24.3	25.66	Buy		424,839	1330	LSE
01:51:15	24.96	70	O	24.3	25.66			424,810	1329	LSE
01:51:15	24.971	400	O	24.3	25.66	Sell		424,740	1328	LSE
01:51:15	24.981	450	O	24.3	25.66	Buy		424,340	1327	LSE
01:51:15	24.981	8	O	24.3	25.66	Buy		423,890	1326	LSE
01:51:15	24.981	1	O	24.3	25.66	Buy		423,882	1325	LSE
01:51:15	24.981	11	O	24.3	25.66	Buy		423,881	1324	LSE
01:51:15	24.971	38	O	24.3	25.66	Sell		423,870	1323	LSE
01:51:15	24.971	40	O	24.3	25.66	Sell		423,832	1322	LSE
01:51:15	24.964	12	O	24.3	25.66	Sell		423,792	1321	LSE
01:51:15	24.963	400	O	24.3	25.66	Sell		423,780	1320	LSE
01:51:15	24.961	247	O	24.3	25.66	Sell		423,380	1319	LSE
01:51:15	24.961	900	O	24.3	25.66	Sell		423,133	1318	LSE
01:51:15	24.961	900	O	24.3	25.66	Sell		422,233	1317	LSE
01:51:15	24.961	10	O	24.3	25.66	Sell		421,333	1316	LSE
01:51:15	24.981	5	O	24.3	25.66	Buy		421,323	1315	LSE
01:51:15	24.981	5	O	24.3	25.66	Buy		421,318	1314	LSE
01:51:15	24.981	90	O	24.3	25.66	Buy		421,313	1313	LSE
01:51:15	24.981	15	O	24.3	25.66	Buy		421,223	1312	LSE
01:51:14	24.96	150	O	24.3	25.66			421,208	1311	LSE
01:51:14	25.0	200	O	24.3	25.66			421,058	1310	LSE
01:51:14	25.0	60	O	24.32	25.66	Buy		420,858	1309	LSE
01:51:14	25.0	13	O	24.32	25.66	Buy		420,798	1308	LSE
01:51:14	25.0	50	O	24.32	25.66	Buy		420,785	1307	LSE
01:51:14	24.961	60	O	24.32	25.66	Sell		420,735	1306	LSE
01:51:14	25.0	4	O	24.32	25.66	Buy		420,675	1305	LSE
01:51:14	25.0	5	O	24.32	25.66	Buy		420,671	1304	LSE
01:51:13	24.961	5	O	24.3	25.66			420,666	1303	LSE
01:51:13	24.97	80	O	24.3	25.66			420,661	1302	LSE
01:51:13	24.97	5	O	24.3	25.66			420,581	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions