Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:57-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:16	24.63	2050	O	23.94	25.3	Buy		587,479	1551	LSE
01:57:13	24.62	900	O	23.96	25.3	Sell		585,429	1550	LSE
01:57:11	24.621	112	O	23.96	25.3	Sell		584,529	1549	LSE
01:57:10	24.625	60	O	23.96	25.3	Sell		584,417	1548	LSE
01:57:09	1955.04	1031	O	23.96	25.3	Buy		584,357	1547	LSE
01:57:07	24.649	2	O	23.98	25.32	Sell		583,326	1546	LSE
01:57:01	24.672	2430	O	24.0	25.36	Sell		583,324	1545	LSE
01:56:55	24.66	300	O	24.0	25.34	Sell		580,894	1544	LSE
01:56:49	24.679	100	O	24.0	25.34	Buy		580,594	1543	LSE
01:56:43	24.67	250	O	24.02	25.36	Sell		580,494	1542	LSE
01:56:39	1958.44	1000	O	24.02	25.36	Buy		580,244	1541	LSE
01:56:38	24.691	50	O	24.02	25.38	Sell		579,244	1540	LSE
01:56:32	24.67	339	O	24.02	25.36	Sell		579,194	1539	LSE
01:56:29	24.681	38	O	24.02	25.36	Sell		578,855	1538	LSE
01:56:27	24.681	6	O	24.0	25.36			578,817	1537	LSE
01:56:26	24.681	44	O	24.02	25.36	Sell		578,811	1536	LSE
01:56:12	24.69	1500	O	24.04	25.38	Sell		578,767	1535	LSE
01:56:12	24.68	2000	O	24.04	25.38	Sell		577,267	1534	LSE
01:56:12	24.69	1000	O	24.04	25.38	Sell		575,267	1533	LSE
01:56:12	24.698	150	O	24.02	25.38	Sell		574,267	1532	LSE
01:56:12	24.697	100	O	24.02	25.38	Sell		574,117	1531	LSE
01:56:11	24.681	34	O	24.02	25.36	Sell		574,017	1530	LSE
01:56:11	1962.41	56	O	24.02	25.36	Buy		573,983	1529	LSE
01:56:11	24.73	300	O	24.02	25.36	Buy		573,927	1528	LSE
01:56:10	24.691	110	O	24.02	25.38			573,627	1527	LSE
01:56:10	24.71	1000	O	24.02	25.38			573,517	1526	LSE
01:56:09	24.721	50	O	24.06	25.4	Sell		572,517	1525	LSE
01:56:08	24.74	4	O	24.06	25.4	Buy		572,467	1524	LSE
01:56:08	24.74	61	O	24.06	25.4	Buy		572,463	1523	LSE
01:56:08	24.745	100	O	24.06	25.42	Buy		572,402	1522	LSE
01:56:05	25.46	3	O	24.08	25.44			572,302	1521	LSE
01:55:57	24.762	1099	O	24.1	25.44	Sell		572,299	1520	LSE
01:55:55	24.761	4	O	24.1	25.44	Sell		571,200	1519	LSE
01:55:54	1962.43	2507	O	24.1	25.44	Buy		571,196	1518	LSE
01:55:41	24.751	119	O	24.1	25.44	Sell		568,689	1517	LSE
01:55:38	24.74	105	O	24.08	25.44			568,570	1516	LSE
01:55:35	1964.731	252	O	24.08	25.44	Buy		568,465	1515	LSE
01:55:18	24.82	100	O	24.16	25.5			568,213	1514	LSE
01:55:13	24.811	55	O	24.16	25.5	Sell		568,113	1513	LSE
01:55:12	1968.49	2319	O	24.16	25.5	Buy		568,058	1512	LSE
01:55:10	24.84	2000	O	24.18	25.52	Sell		565,739	1511	LSE
01:54:57	24.74	1000	O	24.08	25.44	Sell		563,739	1510	LSE
01:54:56	24.711	25	O	24.04	25.4	Sell		562,739	1509	LSE
01:54:51	24.73	100	O	24.06	25.4			562,714	1508	LSE
01:54:50	24.721	99	O	24.06	25.4	Sell		562,614	1507	LSE
01:54:48	24.731	25	O	24.06	25.42	Sell		562,515	1506	LSE
01:54:39	24.74	150	O	24.06	25.42			562,490	1505	LSE
01:54:39	24.72	50	O	24.06	25.42			562,340	1504	LSE
01:54:38	24.731	130	O	24.06	25.42			562,290	1503	LSE
01:54:38	24.73	150	O	24.06	25.42			562,160	1502	LSE
01:54:38	24.725	21	O	24.08	25.42			562,010	1501	LSE

Mobeus Income & Growth Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions