Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:17	25.97	71	O	25.22	26.56			66,883	151	LSE
17:00:17	25.973	100	O	25.22	26.56			66,812	150	LSE
17:00:17	25.97	100	O	25.22	26.56			66,712	149	LSE
17:00:17	25.97	15	O	25.22	26.56			66,612	148	LSE
17:00:17	25.971	100	O	25.22	26.56			66,597	147	LSE
17:00:17	25.971	85	O	25.22	26.56			66,497	146	LSE
17:00:17	25.972	100	O	25.22	26.56			66,412	145	LSE
17:00:17	25.972	200	O	25.22	26.56			66,312	144	LSE
17:00:17	25.971	100	O	25.22	26.56			66,112	143	LSE
17:00:17	25.972	100	O	25.22	26.56			66,012	142	LSE
17:00:17	25.971	100	O	25.22	26.56			65,912	141	LSE
17:00:17	25.973	29	O	25.22	26.56			65,812	140	LSE
17:00:16	26.017	38	O	25.22	26.56			65,783	139	LSE
17:00:16	26.012	43	O	25.22	26.56			65,745	138	LSE
17:00:16	26.012	500	O	25.22	26.56			65,702	137	LSE
17:00:16	26.042	39	O	25.22	26.56			65,202	136	LSE
17:00:16	26.045	10	O	25.22	26.56			65,163	135	LSE
17:00:16	25.954	500	O	25.22	26.56			65,153	134	LSE
17:00:16	25.954	500	O	25.22	26.56			64,653	133	LSE
17:00:16	25.954	500	O	25.22	26.56			64,153	132	LSE
17:00:16	25.953	100	O	25.22	26.56			63,653	131	LSE
17:00:16	25.953	300	O	25.22	26.56			63,553	130	LSE
17:00:16	25.953	100	O	25.22	26.56			63,253	129	LSE
17:00:16	25.954	500	O	25.22	26.56			63,153	128	LSE
17:00:16	25.954	500	O	25.22	26.56			62,653	127	LSE
17:00:16	25.954	500	O	25.22	26.56			62,153	126	LSE
17:00:16	25.954	500	O	25.22	26.56			61,653	125	LSE
17:00:16	25.954	140	O	25.22	26.56			61,153	124	LSE
17:00:16	25.954	5200	O	25.22	26.56			61,013	123	LSE
17:00:16	25.947	1000	O	25.22	26.56			55,813	122	LSE
17:00:16	25.946	100	O	25.22	26.56			54,813	121	LSE
17:00:16	25.945	500	O	25.22	26.56			54,713	120	LSE
17:00:15	26.045	200	O	25.22	26.56			54,213	119	LSE
17:00:15	26.021	25	O	25.22	26.56			54,013	118	LSE
17:00:15	26.095	400	O	25.22	26.56			53,988	117	LSE
17:00:15	26.089	58	O	25.22	26.56			53,588	116	LSE
17:00:15	26.065	50	O	25.22	26.56			53,530	115	LSE
17:00:15	26.039	500	O	25.22	26.56			53,480	114	LSE
17:00:15	26.002	400	O	25.22	26.56			52,980	113	LSE
17:00:15	25.895	100	O	25.22	26.56			52,580	112	LSE
17:00:15	25.881	500	O	25.22	26.56			52,480	111	LSE
17:00:15	25.919	3	O	25.22	26.56			51,980	110	LSE
17:00:14	25.952	100	O	25.22	26.56			51,977	109	LSE
17:00:14	25.951	5500	O	25.22	26.56			51,877	108	LSE
17:00:14	25.95	200	O	25.22	26.56			46,377	107	LSE
17:00:14	25.952	600	O	25.22	26.56			46,177	106	LSE
17:00:14	25.953	100	O	25.22	26.56			45,577	105	LSE
17:00:14	25.989	200	O	25.22	26.56			45,477	104	LSE
17:00:13	26.005	100	O	25.22	26.56			45,277	103	LSE
17:00:13	26.021	1600	O	25.22	26.56			45,177	102	LSE
17:00:13	26.019	50	O	25.22	26.56			43,577	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions