Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:48	24.97	237	O	25.22	26.56	Sell		158,206	301	LSE
17:00:48	24.97	20	O	25.22	26.56	Sell		157,969	300	LSE
17:00:47	25.711	104	O	25.22	26.56			157,949	299	LSE
17:00:47	24.9	265	O	25.22	26.56	Sell		157,845	298	LSE
17:00:47	24.9	30	O	25.22	26.56	Sell		157,580	297	LSE
17:00:47	24.9	5	O	25.22	26.56	Sell		157,550	296	LSE
17:00:47	24.88	300	O	25.22	26.56	Sell		157,545	295	LSE
17:00:47	25.01	10	O	25.22	26.56	Sell		157,245	294	LSE
17:00:47	25.28	6	O	25.22	26.56	Sell		157,235	293	LSE
17:00:47	25.28	2	O	25.22	26.56	Sell		157,229	292	LSE
17:00:47	25.26	194	O	25.22	26.56	Sell		157,227	291	LSE
17:00:47	25.26	5	O	25.22	26.56	Sell		157,033	290	LSE
17:00:47	25.26	1	O	25.22	26.56	Sell		157,028	289	LSE
17:00:47	25.3	80	O	25.22	26.56	Sell		157,027	288	LSE
17:00:47	25.28	300	O	25.22	26.56	Sell		156,947	287	LSE
17:00:47	25.961	83	O	25.22	26.56			156,647	286	LSE
17:00:47	25.955	20	O	25.22	26.56			156,564	285	LSE
17:00:47	25.3	200	O	25.22	26.56	Sell		156,544	284	LSE
17:00:47	25.28	200	O	25.22	26.56	Sell		156,344	283	LSE
17:00:46	26.029	100	O	25.22	26.56			156,144	282	LSE
17:00:46	26.025	200	O	25.22	26.56			156,044	281	LSE
17:00:46	25.738	500	O	25.22	26.56			155,844	280	LSE
17:00:45	25.975	100	O	25.22	26.56			155,344	279	LSE
17:00:45	25.992	200	O	25.22	26.56			155,244	278	LSE
17:00:45	25.993	300	O	25.22	26.56			155,044	277	LSE
17:00:45	25.979	134	O	25.22	26.56			154,744	276	LSE
17:00:45	25.991	500	O	25.22	26.56			154,610	275	LSE
17:00:44	26.009	2	O	25.22	26.56			154,110	274	LSE
17:00:43	25.99	15	O	25.22	26.56			154,108	273	LSE
17:00:43	25.989	85	O	25.22	26.56			154,093	272	LSE
17:00:43	25.985	100	O	25.22	26.56			154,008	271	LSE
17:00:43	25.921	500	O	25.22	26.56			153,908	270	LSE
17:00:41	25.907	200	O	25.22	26.56			153,408	269	LSE
17:00:41	25.895	300	O	25.22	26.56			153,208	268	LSE
17:00:41	25.909	600	O	25.22	26.56			152,908	267	LSE
17:00:40	25.74	195	O	25.22	26.56			152,308	266	LSE
17:00:40	25.72	42900	O	25.22	26.56			152,113	265	LSE
17:00:39	25.709	109	O	25.22	26.56			109,213	264	LSE
17:00:39	25.715	20	O	25.22	26.56			109,104	263	LSE
17:00:38	25.711	80	O	25.22	26.56			109,084	262	LSE
17:00:38	25.771	50	O	25.22	26.56			109,004	261	LSE
17:00:38	25.745	20	O	25.22	26.56			108,954	260	LSE
17:00:38	25.745	20	O	25.22	26.56			108,934	259	LSE
17:00:38	25.743	20	O	25.22	26.56			108,914	258	LSE
17:00:38	25.745	140	O	25.22	26.56			108,894	257	LSE
17:00:37	25.75	1	O	25.22	26.56			108,754	256	LSE
17:00:37	25.75	25	O	25.22	26.56			108,753	255	LSE
17:00:35	25.801	1456	O	25.22	26.56			108,728	254	LSE
17:00:35	25.819	100	O	25.22	26.56			107,272	253	LSE
17:00:35	25.805	880	O	25.22	26.56			107,172	252	LSE
17:00:32	25.885	6	O	25.22	26.56			106,292	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions