Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:36	26.021	20	O	24.54	25.94			271,131	601	LSE
19:01:35	26.0	1	O	24.54	25.94			271,111	600	LSE
19:01:35	26.0	19	O	24.54	25.94			271,110	599	LSE
19:01:34	25.991	300	O	24.54	25.94			271,091	598	LSE
19:01:34	26.009	3	O	24.54	25.94			270,791	597	LSE
19:01:32	25.939	21	O	24.54	25.94			270,788	596	LSE
19:01:31	25.891	24	O	24.54	25.94			270,767	595	LSE
19:01:31	25.881	10	O	24.54	25.94			270,743	594	LSE
19:01:30	25.969	29	O	24.54	25.94			270,733	593	LSE
19:01:30	26.021	26	O	24.54	25.94			270,704	592	LSE
19:01:29	26.05	1	O	24.54	25.94			270,678	591	LSE
19:01:29	26.05	6	O	24.54	25.94			270,677	590	LSE
19:01:27	26.031	2	O	24.54	25.94			270,671	589	LSE
19:01:27	26.039	1	O	24.54	25.94			270,669	588	LSE
19:01:27	26.021	10	O	24.54	25.94			270,668	587	LSE
19:01:26	26.019	1	O	24.54	25.92			270,658	586	LSE
19:01:26	26.011	3	O	24.54	25.92			270,657	585	LSE
19:01:26	26.011	3	O	24.54	25.92			270,654	584	LSE
19:01:26	26.011	51	O	24.54	25.92			270,651	583	LSE
19:01:26	26.019	536	O	24.54	25.92			270,600	582	LSE
19:01:25	25.985	7	O	24.54	25.92			270,064	581	LSE
19:01:25	25.981	2	O	24.54	25.92			270,057	580	LSE
19:01:25	25.979	19	O	24.54	25.92			270,055	579	LSE
19:01:24	25.941	3	O	24.54	25.92			270,036	578	LSE
19:01:22	26.001	20	O	24.54	25.92			270,033	577	LSE
19:01:19	26.019	41	O	24.54	25.92			270,013	576	LSE
19:01:19	26.001	18	O	24.54	25.92			269,972	575	LSE
19:01:18	26.021	20	O	24.54	25.92			269,954	574	LSE
19:01:18	26.02	1	O	24.54	25.92			269,934	573	LSE
19:01:17	26.0	1	O	24.54	25.92			269,933	572	LSE
19:01:16	25.952	37	O	24.54	25.92			269,932	571	LSE
19:01:16	25.969	100	O	24.54	25.92			269,895	570	LSE
19:01:15	25.991	5	O	24.54	25.94			269,795	569	LSE
19:01:15	26.019	20	O	24.54	25.94			269,790	568	LSE
19:01:13	25.991	26	O	24.54	25.94			269,770	567	LSE
19:01:12	25.974	80	O	24.54	25.94			269,744	566	LSE
19:01:12	25.959	90	O	24.54	25.94			269,664	565	LSE
19:01:11	25.961	40	O	24.54	25.94			269,574	564	LSE
19:01:10	25.91	114	O	24.54	25.94			269,534	563	LSE
19:01:10	25.89	20	O	24.54	25.94			269,420	562	LSE
19:01:10	25.871	139	O	24.54	25.94			269,400	561	LSE
19:01:08	25.811	66	O	24.54	25.94			269,261	560	LSE
19:01:07	25.781	11	O	24.54	25.94			269,195	559	LSE
19:01:07	25.781	28	O	24.54	25.94			269,184	558	LSE
19:01:07	25.781	47	O	24.54	25.94			269,156	557	LSE
19:01:05	25.709	2	O	24.54	25.94			269,109	556	LSE
19:01:05	25.71	10	O	24.54	25.94			269,107	555	LSE
19:01:04	25.68	112	O	24.54	25.94			269,097	554	LSE
19:01:02	25.69	2	O	24.54	25.94			268,985	553	LSE
19:01:01	25.741	8	O	24.54	25.94			268,983	552	LSE
19:01:01	25.809	2	O	24.54	25.94			268,975	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions