Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:24-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:44	24.9	50	O	24.24	25.58	Sell		876,543	2451	LSE
03:23:38	24.871	12	O	24.22	25.56	Sell		876,493	2450	LSE
03:23:28	25.5	3	O	24.2	25.54	Buy		876,481	2449	LSE
03:23:24	24.869	60	O	24.2	25.54	Sell		876,478	2448	LSE
03:23:18	25.52	3	O	24.22	25.56	Buy		876,418	2447	LSE
03:23:11	24.871	9	O	24.22	25.56	Sell		876,415	2446	LSE
03:23:07	24.858	800	O	20.22	25.56	Buy		876,406	2445	LSE
03:23:07	24.857	100	O	20.22	25.56	Buy		875,606	2444	LSE
03:22:55	24.865	100	O	24.2	25.54	Sell		875,506	2443	LSE
03:22:12	25.49	1	O	24.22	25.56	Buy		875,406	2442	LSE
03:22:10	25.52	2	O	24.22	25.56	Buy		875,405	2441	LSE
03:22:09	24.875	38	O	24.22	25.56	Sell		875,403	2440	LSE
03:22:03	24.865	100	O	24.2	25.54	Sell		875,365	2439	LSE
03:21:56	24.871	100	O	24.2	25.56	Sell		875,265	2438	LSE
03:21:50	25.5	2	O	24.2	25.54	Buy		875,165	2437	LSE
03:21:48	24.861	20	O	24.2	25.54	Sell		875,163	2436	LSE
03:21:19	24.89	415	O	24.22	25.56			875,143	2435	LSE
03:21:19	24.889	85	O	24.22	25.56	Sell		874,728	2434	LSE
03:21:12	24.905	1	O	24.24	25.58	Sell		874,643	2433	LSE
03:21:02	25.64	10	O	24.24	25.58	Buy		874,642	2432	LSE
03:20:38	24.935	456	O	24.28	25.6	Sell		874,632	2431	LSE
03:20:37	24.939	10	O	24.28	25.6	Sell		874,176	2430	LSE
03:20:30	24.929	99	O	24.26	25.6	Sell		874,166	2429	LSE
03:20:06	24.919	8	O	24.26	25.6	Sell		874,067	2428	LSE
03:20:03	24.918	200	O	24.26	25.6	Sell		874,059	2427	LSE
03:19:45	25.61	17	O	24.24	25.58	Buy		873,859	2426	LSE
03:19:42	24.909	6	O	24.24	25.58	Sell		873,842	2425	LSE
03:19:39	24.904	56	O	24.24	25.58	Sell		873,836	2424	LSE
03:19:32	24.905	57	O	24.24	25.58	Sell		873,780	2423	LSE
03:19:28	25.75	2	O	24.24	25.58	Buy		873,723	2422	LSE
03:19:27	24.91	900	O	24.24	25.58			873,721	2421	LSE
03:19:18	25.63	14	O	24.26	25.6	Buy		872,821	2420	LSE
03:19:06	24.89	300	O	24.24	25.58	Sell		872,807	2419	LSE
03:19:00	24.9	350	O	24.22	25.58			872,507	2418	LSE
03:19:00	24.9	50	O	20.22	25.6			872,157	2417	LSE
03:18:57	25.62	1	O	24.24	25.58	Buy		872,107	2416	LSE
03:18:55	24.909	3	O	24.24	25.58	Sell		872,106	2415	LSE
03:18:51	25.77	5	O	24.24	25.58	Buy		872,103	2414	LSE
03:18:49	25.77	10	O	24.24	25.58	Buy		872,098	2413	LSE
03:18:48	24.901	120	O	24.24	25.58	Sell		872,088	2412	LSE
03:18:26	24.905	2000	O	24.24	25.58	Sell		871,968	2411	LSE
03:18:26	24.905	200	O	24.24	25.58	Sell		869,968	2410	LSE
03:18:18	24.91	25	O	24.24	25.58	Buy		869,768	2409	LSE
03:17:52	24.95	200	O	24.28	25.62			869,743	2408	LSE
03:17:41	24.95	424	O	24.28	25.62			869,543	2407	LSE
03:17:27	25.69	163	O	24.26	25.58			869,119	2406	LSE
03:17:27	25.76	77	O	24.26	25.58	Buy		868,956	2405	LSE
03:17:12	25.75	17	O	24.26	25.6	Buy		868,879	2404	LSE
03:17:08	1968.51	98	O	24.22	25.56	Buy		868,862	2403	LSE
03:17:05	24.88	685	O	24.22	25.56	Sell		868,764	2402	LSE
03:16:50	25.8	46	O	24.2	25.54			868,079	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions