Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:22	25.17	3	O	24.22	25.58	Buy		1,118,220	3951	LSE
05:56:20	24.94	800	O	24.22	25.58	Buy		1,118,217	3950	LSE
05:56:20	25.18	1	O	24.22	25.58	Buy		1,117,417	3949	LSE
05:56:20	25.18	2	O	24.22	25.58	Buy		1,117,416	3948	LSE
05:56:19	24.941	1	O	24.22	25.58	Buy		1,117,414	3947	LSE
05:56:18	25.18	2	O	24.22	25.58	Buy		1,117,413	3946	LSE
05:56:18	25.12	3	O	24.22	25.58	Buy		1,117,411	3945	LSE
05:56:16	25.18	1	O	24.22	25.58	Buy		1,117,408	3944	LSE
05:56:16	25.18	1	O	24.22	25.58	Buy		1,117,407	3943	LSE
05:56:14	25.17	4	O	24.22	25.58	Buy		1,117,406	3942	LSE
05:56:14	25.17	3	O	24.22	25.58	Buy		1,117,402	3941	LSE
05:56:10	25.17	3	O	24.22	25.58	Buy		1,117,399	3940	LSE
05:56:07	25.17	1	O	24.22	25.58	Buy		1,117,396	3939	LSE
05:56:04	25.18	1	O	24.22	25.58	Buy		1,117,395	3938	LSE
05:56:03	25.17	8	O	24.22	25.58	Buy		1,117,394	3937	LSE
05:56:00	25.18	2	O	24.22	25.58	Buy		1,117,386	3936	LSE
05:55:59	25.17	4	O	24.22	25.58	Buy		1,117,384	3935	LSE
05:55:56	25.18	2	O	24.22	25.58	Buy		1,117,380	3934	LSE
05:55:55	24.941	20	O	24.22	25.58	Buy		1,117,378	3933	LSE
05:55:55	25.18	1	O	24.22	25.58	Buy		1,117,358	3932	LSE
05:55:53	25.17	1	O	24.22	25.58	Buy		1,117,357	3931	LSE
05:55:52	25.17	1	O	24.22	25.58	Buy		1,117,356	3930	LSE
05:55:52	25.17	2	O	24.22	25.58	Buy		1,117,355	3929	LSE
05:55:51	25.18	1	O	24.22	25.58	Buy		1,117,353	3928	LSE
05:55:46	25.18	2	O	24.22	25.58	Buy		1,117,352	3927	LSE
05:55:45	25.18	2	O	24.22	25.58	Buy		1,117,350	3926	LSE
05:55:44	25.18	1	O	24.22	25.58	Buy		1,117,348	3925	LSE
05:55:43	25.18	3	O	24.22	25.58	Buy		1,117,347	3924	LSE
05:55:43	25.18	1	O	24.22	25.58	Buy		1,117,344	3923	LSE
05:55:42	25.18	1	O	24.22	25.58	Buy		1,117,343	3922	LSE
05:55:42	25.18	4	O	24.22	25.58	Buy		1,117,342	3921	LSE
05:55:39	25.17	2	O	24.22	25.58	Buy		1,117,338	3920	LSE
05:55:39	25.17	2	O	24.22	25.58	Buy		1,117,336	3919	LSE
05:55:37	25.17	1	O	24.22	25.58	Buy		1,117,334	3918	LSE
05:55:35	25.18	1	O	24.22	25.58	Buy		1,117,333	3917	LSE
05:55:35	25.18	1	O	24.22	25.58	Buy		1,117,332	3916	LSE
05:55:34	25.17	1	O	24.22	25.58	Buy		1,117,331	3915	LSE
05:55:34	25.17	7	O	24.22	25.58	Buy		1,117,330	3914	LSE
05:55:33	25.18	4	O	24.22	25.58	Buy		1,117,323	3913	LSE
05:55:33	25.22	9	O	24.22	25.58	Buy		1,117,319	3912	LSE
05:55:32	25.18	8	O	24.22	25.58	Buy		1,117,310	3911	LSE
05:55:32	25.18	3	O	24.22	25.58	Buy		1,117,302	3910	LSE
05:55:27	25.17	1	O	24.22	25.58	Buy		1,117,299	3909	LSE
05:55:27	25.17	3	O	24.22	25.58	Buy		1,117,298	3908	LSE
05:55:27	25.18	3	O	24.22	25.58	Buy		1,117,295	3907	LSE
05:55:25	25.18	3	O	24.22	25.58	Buy		1,117,292	3906	LSE
05:55:24	25.18	1	O	24.22	25.58	Buy		1,117,289	3905	LSE
05:55:24	25.17	2	O	24.22	25.58	Buy		1,117,288	3904	LSE
05:55:23	25.17	1	O	24.22	25.58	Buy		1,117,286	3903	LSE
05:55:20	25.23	2	O	24.22	25.58	Buy		1,117,285	3902	LSE
05:55:19	25.179	5178	O	24.22	25.58	Buy		1,117,283	3901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions