Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:01-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:01	25.809	2	O	24.54	25.94			268,975	551	LSE
19:00:59	25.819	3	O	24.54	25.94			268,973	550	LSE
19:00:59	25.805	140	O	24.54	25.94			268,970	549	LSE
19:00:59	25.801	18	O	24.54	25.94			268,830	548	LSE
19:00:58	25.851	35	O	24.54	25.9			268,812	547	LSE
19:00:57	25.879	14	O	24.54	25.9			268,777	546	LSE
19:00:56	25.849	7	O	24.54	25.9			268,763	545	LSE
19:00:55	25.809	250	O	24.54	25.9			268,756	544	LSE
19:00:54	25.771	2	O	24.54	25.9			268,506	543	LSE
19:00:54	25.761	4	O	24.54	25.9			268,504	542	LSE
19:00:53	25.761	14	O	24.54	25.9			268,500	541	LSE
19:00:53	25.775	300	O	24.54	25.92			268,486	540	LSE
19:00:51	25.781	208	O	24.54	25.94			268,186	539	LSE
19:00:51	25.789	1	O	24.54	25.94			267,978	538	LSE
19:00:51	25.811	10	O	24.54	25.94			267,977	537	LSE
19:00:50	25.821	4	O	24.54	25.92			267,967	536	LSE
19:00:50	25.83	23	O	24.54	25.92			267,963	535	LSE
19:00:50	25.829	8	O	24.54	25.92			267,940	534	LSE
19:00:50	25.811	3	O	24.54	25.92			267,932	533	LSE
19:00:47	25.882	7	O	24.52	25.92			267,929	532	LSE
19:00:46	25.83	5	O	24.52	25.92			267,922	531	LSE
19:00:42	25.859	15	O	24.52	25.94			267,917	530	LSE
19:00:42	25.851	18	O	24.52	25.94			267,902	529	LSE
19:00:41	25.857	1	O	24.52	25.94			267,884	528	LSE
19:00:41	25.87	20	O	24.52	25.94			267,883	527	LSE
19:00:39	25.821	29	O	24.52	25.94			267,863	526	LSE
19:00:39	25.849	3	O	24.52	25.9			267,834	525	LSE
19:00:37	25.782	581	O	24.52	25.9			267,831	524	LSE
19:00:36	25.74	47	O	24.52	25.9			267,250	523	LSE
19:00:36	25.749	195	O	24.52	25.9			267,203	522	LSE
19:00:36	25.745	19	O	24.52	25.9			267,008	521	LSE
19:00:34	25.725	77	O	24.52	25.9			266,989	520	LSE
19:00:34	25.711	77	O	24.52	25.9			266,912	519	LSE
19:00:34	25.715	383	O	24.52	25.92			266,835	518	LSE
19:00:33	25.708	57	O	24.52	25.94			266,452	517	LSE
19:00:33	25.71	24	O	24.52	25.94			266,395	516	LSE
19:00:33	25.8	2	O	24.52	25.94			266,371	515	LSE
19:00:32	25.549	8	O	24.52	25.94			266,369	514	LSE
19:00:32	25.25	1313	O	24.52	25.94			266,361	513	LSE
19:00:32	25.36	1	O	24.52	25.94			265,048	512	LSE
18:59:20	25.25	1	O	25.22	26.56			265,047	511	LSE
18:56:47	25.22	11	O	25.22	26.56			265,046	510	LSE
18:38:36	25.36	4	O	25.22	26.56			265,035	509	LSE
18:16:08	2042.68	38	O	25.22	26.56			265,031	508	LSE
18:16:06	2051.1	404	O	25.22	26.56			264,993	507	LSE
18:16:05	2065.18	250	O	25.22	26.56			264,589	506	LSE
18:16:05	2068.63	478	O	25.22	26.56			264,339	505	LSE
18:16:05	2067.82	47	O	25.22	26.56			263,861	504	LSE
18:16:03	2045.77	172	O	25.22	26.56			263,814	503	LSE
18:16:01	2057.93	64	O	25.22	26.56			263,642	502	LSE
18:15:12	2054.04	12	O	25.22	26.56			263,578	501	LSE

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions