Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:13	24.97	5	O	24.3	25.66			420,581	1301	LSE
01:51:13	25.0	4	O	24.3	25.66			420,576	1300	LSE
01:51:13	24.981	100	O	24.3	25.66			420,572	1299	LSE
01:51:13	24.981	2	O	24.3	25.66			420,472	1298	LSE
01:51:13	24.981	380	O	24.3	25.66			420,470	1297	LSE
01:51:13	24.981	46	O	24.3	25.66			420,090	1296	LSE
01:51:13	24.981	100	O	24.3	25.66			420,044	1295	LSE
01:51:13	24.975	2800	O	24.3	25.66			419,944	1294	LSE
01:51:13	24.975	1958	O	24.3	25.66			417,144	1293	LSE
01:51:13	24.999	15	O	24.3	25.7	Sell		415,186	1292	LSE
01:51:13	25.0	100	O	24.3	25.7			415,171	1291	LSE
01:51:13	25.0	100	O	24.3	25.7			415,071	1290	LSE
01:51:06	25.02	1950	O	24.36	25.7	Sell		414,971	1289	LSE
01:51:05	25.02	1580	O	24.38	25.7	Sell		413,021	1288	LSE
01:51:04	25.05	4675	O	24.38	25.74			411,441	1287	LSE
01:51:01	25.08	350	O	24.42	25.76	Sell		406,766	1286	LSE
01:50:59	25.07	47	O	24.42	25.76	Sell		406,416	1285	LSE
01:50:58	25.075	100	O	24.42	25.76	Sell		406,369	1284	LSE
01:50:58	25.075	100	O	24.42	25.76	Sell		406,269	1283	LSE
01:50:58	25.077	500	O	24.42	25.76	Sell		406,169	1282	LSE
01:50:53	25.58	1	O	24.42	25.76	Buy		405,669	1281	LSE
01:50:50	25.088	200	O	24.42	25.76	Sell		405,668	1280	LSE
01:50:50	25.081	300	O	24.42	25.76	Sell		405,468	1279	LSE
01:50:46	25.081	90	O	24.42	25.76	Sell		405,168	1278	LSE
01:50:41	25.095	4	O	24.42	25.76	Buy		405,078	1277	LSE
01:50:41	25.091	2	O	24.42	25.76	Buy		405,074	1276	LSE
01:50:39	1988.6	62	O	24.42	25.76	Buy		405,072	1275	LSE
01:50:36	25.091	6	O	24.44	25.76	Sell		405,010	1274	LSE
01:50:30	25.075	100	O	24.42	25.76	Sell		405,004	1273	LSE
01:50:30	25.071	200	O	24.42	25.76	Sell		404,904	1272	LSE
01:50:26	25.05	120	O	24.38	25.72			404,704	1271	LSE
01:50:25	25.032	1467	O	24.38	25.72			404,584	1270	LSE
01:50:23	1985.525	100	O	24.4	25.74	Buy		403,117	1269	LSE
01:50:21	25.06	160	O	24.38	25.72			403,017	1268	LSE
01:50:19	25.045	364	O	24.38	25.72	Sell		402,857	1267	LSE
01:50:19	25.045	100	O	24.38	25.72	Sell		402,493	1266	LSE
01:50:19	25.041	200	O	24.38	25.72	Sell		402,393	1265	LSE
01:50:19	25.045	40	O	24.38	25.72	Sell		402,193	1264	LSE
01:50:17	25.07	3	O	24.42	25.76	Sell		402,153	1263	LSE
01:50:17	25.075	29	O	24.42	25.76			402,150	1262	LSE
01:50:15	25.165	5	O	24.42	25.76	Buy		402,121	1261	LSE
01:50:15	25.165	4	O	24.42	25.76	Buy		402,116	1260	LSE
01:50:15	25.081	300	O	24.42	25.78	Sell		402,112	1259	LSE
01:50:08	25.131	10	O	24.46	25.82	Sell		401,812	1258	LSE
01:50:07	25.132	100	O	24.48	25.82	Sell		401,802	1257	LSE
01:50:07	25.139	1	O	24.48	25.82	Sell		401,702	1256	LSE
01:50:07	25.13	25	O	24.48	25.82			401,701	1255	LSE
01:50:06	25.14	100	O	24.5	25.82	Sell		401,676	1254	LSE
01:50:06	25.18	100	O	24.5	25.82	Buy		401,576	1253	LSE
01:50:04	25.151	19	O	24.5	25.84	Sell		401,476	1252	LSE
01:50:02	25.58	1	O	24.46	25.8			401,457	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions