Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:30-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:39	25.59	13	O	24.88	26.2	Buy		298,670	701	LSE
01:30:39	25.59	1	O	24.88	26.2	Buy		298,657	700	LSE
01:30:38	25.59	3	O	24.9	26.2	Buy		298,656	699	LSE
01:30:37	25.59	1	O	24.78	26.16			298,653	698	LSE
01:30:37	25.59	2	O	24.78	26.16			298,652	697	LSE
01:30:37	25.59	11	O	24.78	26.16			298,650	696	LSE
01:30:37	25.59	1	O	24.78	26.16			298,639	695	LSE
01:30:37	25.59	90	O	24.78	26.12			298,638	694	LSE
01:30:35	25.59	1	O	24.8	26.16			298,548	693	LSE
01:30:34	25.59	15	O	24.78	26.16	Buy		298,547	692	LSE
01:30:34	25.59	3	O	24.78	26.16	Buy		298,532	691	LSE
01:30:34	25.59	7	O	24.8	26.16	Buy		298,529	690	LSE
01:30:33	25.59	35	O	24.8	26.16	Buy		298,522	689	LSE
01:30:32	25.59	1	O	24.82	26.18			298,487	688	LSE
01:30:32	25.59	27	O	24.82	26.18			298,486	687	LSE
01:30:32	25.59	11	O	24.84	26.18	Buy		298,459	686	LSE
01:30:31	25.59	1	O	24.84	26.18	Buy		298,448	685	LSE
01:30:30	25.52	90	O	24.84	26.22			298,447	684	LSE
01:30:30	25.59	15	O	24.84	26.22			298,357	683	LSE
01:30:29	25.59	4	O	24.86	26.22	Buy		298,342	682	LSE
01:30:28	25.59	7	O	24.86	26.22	Buy		298,338	681	LSE
01:30:27	25.59	1	O	24.9	26.26	Buy		298,331	680	LSE
01:30:26	25.59	4	O	24.9	26.26	Buy		298,330	679	LSE
01:30:26	25.59	4	O	24.9	26.26	Buy		298,326	678	LSE
01:30:18	25.511	536	O	24.86	26.24	Sell		298,322	677	LSE
01:30:18	25.52	200	O	24.84	26.26			297,786	676	LSE
01:30:18	25.59	4	O	24.84	26.2			297,586	675	LSE
01:30:14	25.451	800	O	24.84	26.2	Sell		297,582	674	LSE
01:30:14	2021.41	53	O	24.84	26.2	Buy		296,782	673	LSE
01:30:09	25.59	1	O	24.84	26.2	Buy		296,729	672	LSE
01:30:06	25.6	5	O	24.86	26.22	Buy		296,728	671	LSE
01:30:06	25.59	5	O	24.86	26.22	Buy		296,723	670	LSE
01:30:04	25.59	1	O	24.84	26.2	Buy		296,718	669	LSE
01:30:03	25.5	1	O	24.82	26.18			296,717	668	LSE
01:30:03	25.492	5	O	24.82	26.18			296,716	667	LSE
01:30:03	25.492	700	O	24.82	26.18			296,711	666	LSE
01:30:03	25.485	100	O	24.82	26.18	Sell		296,011	665	LSE
01:30:03	25.485	70	O	24.82	26.18	Sell		295,911	664	LSE
01:30:03	25.482	200	O	24.82	26.18	Sell		295,841	663	LSE
01:30:03	25.482	315	O	24.82	26.18	Sell		295,641	662	LSE
01:30:03	25.49	185	O	24.82	26.18	Sell		295,326	661	LSE
01:30:03	25.49	25	O	24.82	26.18	Sell		295,141	660	LSE
01:30:03	25.49	200	O	24.82	26.18	Sell		295,116	659	LSE
01:30:00	25.63	50	O	24.86	26.24			294,916	658	LSE
01:30:00	25.576	20	O	24.86	26.24			294,866	657	LSE
01:30:00	25.56	192	O	24.88	26.24			294,846	656	LSE
01:25:00	25.5	850	O	24.86	26.24			294,654	655	LSE
01:21:45	25.61	50	O	24.94	26.3	Sell		293,804	654	LSE
01:08:00	25.63	245	O	24.96	26.32	Sell		293,754	653	LSE
01:07:40	25.63	500	O	24.96	26.32	Sell		293,509	652	LSE
01:04:22	25.62	500	O	24.96	26.3	Sell		293,009	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions