Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (05:21-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:40	24.919	11	O	24.22	25.58	Buy		1,097,774	3601	LSE
05:21:37	25.01	106	O	24.22	25.58	Buy		1,097,763	3600	LSE
05:21:28	24.875	156	O	24.22	25.58	Sell		1,097,657	3599	LSE
05:21:25	24.88	100	O	24.22	25.58	Sell		1,097,501	3598	LSE
05:21:25	24.88	315	O	24.22	25.58	Sell		1,097,401	3597	LSE
05:21:25	24.881	85	O	24.22	25.58	Sell		1,097,086	3596	LSE
05:21:25	24.88	200	O	24.22	25.58	Sell		1,097,001	3595	LSE
05:21:25	24.882	400	O	24.22	25.58	Sell		1,096,801	3594	LSE
05:21:25	24.885	200	O	24.22	25.58	Sell		1,096,401	3593	LSE
05:20:35	24.859	3	O	24.22	25.58	Sell		1,096,201	3592	LSE
05:20:31	24.852	5	O	24.22	25.58	Sell		1,096,198	3591	LSE
05:20:31	24.82	5	O	24.22	25.58	Sell		1,096,193	3590	LSE
05:20:28	24.95	40	O	24.22	25.58	Buy		1,096,188	3589	LSE
05:20:13	24.851	1	O	24.22	25.58	Sell		1,096,148	3588	LSE
05:20:12	24.99	1	O	24.22	25.58	Buy		1,096,147	3587	LSE
05:20:07	24.86	64	O	24.22	25.58	Sell		1,096,146	3586	LSE
05:20:04	24.85	500	O	24.22	25.58	Sell		1,096,082	3585	LSE
05:20:01	25.0	1	O	24.22	25.58	Buy		1,095,582	3584	LSE
05:19:57	25.0	4	O	24.22	25.58	Buy		1,095,581	3583	LSE
05:19:53	24.857	50	O	24.22	25.58	Sell		1,095,577	3582	LSE
05:19:47	24.851	1410	O	24.22	25.58	Sell		1,095,527	3581	LSE
05:19:46	24.97	3	O	24.22	25.58	Buy		1,094,117	3580	LSE
05:19:45	24.84	8	O	24.22	25.58	Sell		1,094,114	3579	LSE
05:19:38	24.97	3	O	24.22	25.58	Buy		1,094,106	3578	LSE
05:19:23	24.99	6	O	24.22	25.58	Buy		1,094,103	3577	LSE
05:19:15	24.869	1	O	24.22	25.58	Sell		1,094,097	3576	LSE
05:19:00	24.861	6	O	24.22	25.58	Sell		1,094,096	3575	LSE
05:18:55	25.01	2	O	24.22	25.58	Buy		1,094,090	3574	LSE
05:18:54	25.01	1	O	24.22	25.58	Buy		1,094,088	3573	LSE
05:18:53	24.868	9	O	24.22	25.58	Sell		1,094,087	3572	LSE
05:18:48	25.01	2	O	24.22	25.58	Buy		1,094,078	3571	LSE
05:18:47	25.01	1	O	24.22	25.58	Buy		1,094,076	3570	LSE
05:18:47	25.01	1	O	24.22	25.58	Buy		1,094,075	3569	LSE
05:18:36	25.01	1	O	24.22	25.58	Buy		1,094,074	3568	LSE
05:18:36	25.01	1	O	24.22	25.58	Buy		1,094,073	3567	LSE
05:18:16	25.0	1	O	24.22	25.58	Buy		1,094,072	3566	LSE
05:18:09	25.0	4	O	24.22	25.58	Buy		1,094,071	3565	LSE
05:18:07	25.0	6	O	24.22	25.58	Buy		1,094,067	3564	LSE
05:18:02	24.87	600	O	24.22	25.58	Sell		1,094,061	3563	LSE
05:17:58	24.877	20	O	24.22	25.58	Sell		1,093,461	3562	LSE
05:17:55	24.98	1	O	24.22	25.58	Buy		1,093,441	3561	LSE
05:17:51	24.875	50	O	24.22	25.58	Sell		1,093,440	3560	LSE
05:17:35	24.78	5	O	24.22	25.58	Sell		1,093,390	3559	LSE
05:17:34	24.889	2	O	24.22	25.58	Sell		1,093,385	3558	LSE
05:17:15	24.94	1	O	24.22	25.58	Buy		1,093,383	3557	LSE
05:17:14	24.97	1	O	24.22	25.58	Buy		1,093,382	3556	LSE
05:17:10	24.97	40	O	24.22	25.58	Buy		1,093,381	3555	LSE
05:17:09	24.97	1	O	24.22	25.58	Buy		1,093,341	3554	LSE
05:16:55	24.898	50	O	24.22	25.58	Sell		1,093,340	3553	LSE
05:16:45	25.0	8	O	24.22	25.58	Buy		1,093,290	3552	LSE
05:16:44	24.878	50	O	24.22	25.58	Sell		1,093,282	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions