Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:59-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:04	25.49	16	O	24.44	25.78	Buy		817,533	2251	LSE
02:58:47	25.43	1	O	24.4	25.74	Buy		817,517	2250	LSE
02:58:28	25.48	2	O	24.44	25.78	Buy		817,516	2249	LSE
02:58:21	25.43	2	O	24.44	25.78	Buy		817,514	2248	LSE
02:58:21	25.101	1	O	24.44	25.78	Sell		817,512	2247	LSE
02:57:43	25.111	300	O	24.46	25.8	Sell		817,511	2246	LSE
02:57:32	25.43	1	O	24.44	25.8	Buy		817,211	2245	LSE
02:56:54	25.135	100	O	24.48	25.82	Sell		817,210	2244	LSE
02:56:40	25.16	44	O	24.5	25.84	Sell		817,110	2243	LSE
02:56:17	25.168	100	O	24.5	25.84	Sell		817,066	2242	LSE
02:56:17	25.168	100	O	24.5	25.84	Sell		816,966	2241	LSE
02:56:05	25.199	400	O	24.54	25.88	Sell		816,866	2240	LSE
02:56:04	25.211	16	O	24.54	25.88	Buy		816,466	2239	LSE
02:55:59	25.218	50	O	24.56	25.9	Sell		816,450	2238	LSE
02:55:59	25.218	50	O	24.56	25.9	Sell		816,400	2237	LSE
02:55:57	25.22	415	O	24.56	25.9			816,350	2236	LSE
02:55:57	25.219	85	O	24.56	25.9			815,935	2235	LSE
02:55:57	25.215	300	O	24.56	25.9			815,850	2234	LSE
02:55:57	25.215	300	O	24.56	25.9			815,550	2233	LSE
02:55:57	25.215	300	O	24.56	25.9			815,250	2232	LSE
02:55:57	25.217	300	O	24.56	25.9			814,950	2231	LSE
02:55:52	25.219	50	O	24.56	25.9	Sell		814,650	2230	LSE
02:55:52	25.219	50	O	24.56	25.9	Sell		814,600	2229	LSE
02:55:24	25.178	300	O	24.52	25.86			814,550	2228	LSE
02:55:23	25.179	3	O	24.52	25.86	Sell		814,250	2227	LSE
02:55:20	25.178	120	O	24.52	25.86	Sell		814,247	2226	LSE
02:55:19	25.179	4	O	24.52	25.86	Sell		814,127	2225	LSE
02:54:56	25.169	20	O	24.5	25.84	Sell		814,123	2224	LSE
02:54:53	25.159	20	O	24.5	25.84	Sell		814,103	2223	LSE
02:54:52	25.158	20	O	24.48	25.84	Sell		814,083	2222	LSE
02:54:50	25.158	20	O	24.5	25.84	Sell		814,063	2221	LSE
02:54:49	25.45	5	O	24.5	25.84	Buy		814,043	2220	LSE
02:54:48	25.159	20	O	24.5	25.84	Sell		814,038	2219	LSE
02:54:45	25.159	9	O	24.48	25.84	Sell		814,018	2218	LSE
02:54:42	25.14	50	O	24.48	25.82	Sell		814,009	2217	LSE
02:54:41	25.149	2	O	24.48	25.82	Sell		813,959	2216	LSE
02:54:22	25.169	40	O	24.5	25.84	Sell		813,957	2215	LSE
02:54:16	25.168	300	O	24.5	25.84	Sell		813,917	2214	LSE
02:54:10	25.165	40	O	24.5	25.84	Sell		813,617	2213	LSE
02:54:00	25.149	4	O	24.48	25.82	Sell		813,577	2212	LSE
02:53:54	25.149	6	O	24.48	25.82	Sell		813,573	2211	LSE
02:53:47	1987.946	61	O	24.46	25.8	Buy		813,567	2210	LSE
02:53:18	25.135	691	O	24.46	25.8	Buy		813,506	2209	LSE
02:53:03	25.105	20	O	24.44	25.78	Sell		812,815	2208	LSE
02:52:40	25.061	157	O	24.4	25.74	Sell		812,795	2207	LSE
02:52:36	25.069	3	O	24.4	25.74	Sell		812,638	2206	LSE
02:52:10	25.051	5	O	24.42	25.76	Sell		812,635	2205	LSE
02:51:51	25.44	4	O	24.4	25.74	Buy		812,630	2204	LSE
02:51:42	25.51	7	O	24.4	25.76	Buy		812,626	2203	LSE
02:51:30	25.51	35	O	24.42	25.76	Buy		812,619	2202	LSE
02:51:18	25.088	40	O	24.42	25.76	Sell		812,584	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions