Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:37-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:36	25.57	5	O	25.5	26.46	Sell		321,804	951	LSE
01:37:36	25.56	40	O	25.5	26.46	Sell		321,799	950	LSE
01:37:36	25.56	3	O	25.5	26.46	Sell		321,759	949	LSE
01:37:36	25.57	16	O	25.5	26.46	Sell		321,756	948	LSE
01:37:34	25.53	7	O	25.5	26.46	Sell		321,740	947	LSE
01:37:34	25.781	5	O	25.5	26.46	Sell		321,733	946	LSE
01:37:32	25.57	13	O	25.5	26.46	Sell		321,728	945	LSE
01:37:31	25.56	1	O	25.5	26.46	Sell		321,715	944	LSE
01:37:31	25.56	1	O	25.5	26.46	Sell		321,714	943	LSE
01:37:30	25.56	3	O	25.5	26.46	Sell		321,713	942	LSE
01:37:30	25.57	8	O	25.5	26.46	Sell		321,710	941	LSE
01:37:27	25.57	1	O	25.5	26.42			321,702	940	LSE
01:37:26	25.56	3	O	25.5	26.42	Sell		321,701	939	LSE
01:37:26	25.56	1	O	25.5	26.42	Sell		321,698	938	LSE
01:37:25	25.749	14	O	25.5	26.44	Sell		321,697	937	LSE
01:37:22	25.769	1	O	25.5	26.44	Sell		321,683	936	LSE
01:37:21	25.56	100	O	25.5	26.44	Sell		321,682	935	LSE
01:37:20	25.56	10	O	25.5	26.44	Sell		321,582	934	LSE
01:37:18	25.57	1	O	25.5	26.42	Sell		321,572	933	LSE
01:37:17	25.58	1	O	25.5	26.44			321,571	932	LSE
01:37:17	25.56	1	O	25.5	26.44	Sell		321,570	931	LSE
01:37:12	25.53	3	O	25.5	26.46	Sell		321,569	930	LSE
01:37:11	25.56	3	O	25.5	26.46	Sell		321,566	929	LSE
01:37:10	25.58	1	O	25.5	26.42	Sell		321,563	928	LSE
01:37:09	25.56	58	O	25.5	26.42	Sell		321,562	927	LSE
01:37:08	25.768	1	O	25.5	26.44	Sell		321,504	926	LSE
01:37:08	25.771	24	O	25.5	26.44	Sell		321,503	925	LSE
01:37:06	25.57	2	O	25.5	26.46	Sell		321,479	924	LSE
01:37:02	25.57	1	O	25.5	26.56	Sell		321,477	923	LSE
01:36:58	25.56	22	O	25.5	26.54			321,476	922	LSE
01:36:58	25.56	22	O	25.5	26.54	Sell		321,454	921	LSE
01:36:57	25.57	465	O	25.5	26.54	Sell		321,432	920	LSE
01:36:57	25.869	70	O	25.5	26.54	Sell		320,967	919	LSE
01:36:57	25.56	4	O	25.5	26.54	Sell		320,897	918	LSE
01:36:56	25.869	100	O	25.5	26.54	Sell		320,893	917	LSE
01:36:55	25.869	10	O	25.5	26.54	Sell		320,793	916	LSE
01:36:54	25.56	1	O	25.5	26.54	Sell		320,783	915	LSE
01:36:52	25.89	1950	O	25.5	26.58	Sell		320,782	914	LSE
01:36:49	25.56	1	O	25.5	26.56	Sell		318,832	913	LSE
01:36:47	25.58	23	O	25.5	26.54	Sell		318,831	912	LSE
01:36:46	25.56	1	O	25.5	26.54	Sell		318,808	911	LSE
01:36:44	25.57	29	O	25.5	26.56	Sell		318,807	910	LSE
01:36:41	25.835	1200	O	25.5	26.52	Sell		318,778	909	LSE
01:36:41	25.832	400	O	25.5	26.52	Sell		317,578	908	LSE
01:36:41	25.835	2100	O	25.5	26.52	Sell		317,178	907	LSE
01:36:41	25.83	258	O	25.5	26.52	Sell		315,078	906	LSE
01:36:41	25.833	300	O	25.5	26.52	Sell		314,820	905	LSE
01:36:40	25.85	535	O	25.5	26.52	Sell		314,520	904	LSE
01:36:38	25.56	4	O	25.5	26.5	Sell		313,985	903	LSE
01:36:37	25.819	60	O	25.5	26.5	Sell		313,981	902	LSE
01:36:31	25.53	85	O	25.5	26.48	Sell		313,921	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions