Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (06:00-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:47	25.05	1	O	24.22	25.58	Buy		1,125,044	4051	LSE
06:00:46	25.05	30	O	24.22	25.58	Buy		1,125,043	4050	LSE
06:00:39	25.045	200	O	24.22	25.58	Buy		1,125,013	4049	LSE
06:00:39	25.045	200	O	24.22	25.58	Buy		1,124,813	4048	LSE
06:00:36	25.04	500	O	24.22	25.58	Buy		1,124,613	4047	LSE
06:00:22	25.28	1	O	24.22	25.58	Buy		1,124,113	4046	LSE
06:00:19	25.039	50	O	24.22	25.58	Buy		1,124,112	4045	LSE
05:59:55	25.22	63	O	24.22	25.58	Buy		1,124,062	4044	LSE
05:59:51	25.17	1	O	24.22	25.58	Buy		1,123,999	4043	LSE
05:59:50	25.17	16	O	24.22	25.58	Buy		1,123,998	4042	LSE
05:59:47	25.17	1	O	24.22	25.58	Buy		1,123,982	4041	LSE
05:59:44	25.038	2	O	24.22	25.58	Buy		1,123,981	4040	LSE
05:59:40	25.17	12	O	24.22	25.58	Buy		1,123,979	4039	LSE
05:59:34	25.17	1	O	24.22	25.58	Buy		1,123,967	4038	LSE
05:59:34	25.17	19	O	24.22	25.58	Buy		1,123,966	4037	LSE
05:59:33	25.17	12	O	24.22	25.58	Buy		1,123,947	4036	LSE
05:59:29	25.17	1	O	24.22	25.58	Buy		1,123,935	4035	LSE
05:59:29	25.17	2	O	24.22	25.58	Buy		1,123,934	4034	LSE
05:59:23	25.17	1	O	24.22	25.58	Buy		1,123,932	4033	LSE
05:59:22	25.23	11	O	24.22	25.58	Buy		1,123,931	4032	LSE
05:59:19	25.18	1	O	24.22	25.58	Buy		1,123,920	4031	LSE
05:59:17	25.17	1	O	24.22	25.58	Buy		1,123,919	4030	LSE
05:59:14	25.17	1	O	24.22	25.58	Buy		1,123,918	4029	LSE
05:59:13	25.18	16	O	24.22	25.58	Buy		1,123,917	4028	LSE
05:59:11	25.03	2000	O	24.22	25.58	Buy		1,123,901	4027	LSE
05:59:09	25.24	4	O	24.22	25.58	Buy		1,121,901	4026	LSE
05:59:05	25.035	100	O	24.22	25.58	Buy		1,121,897	4025	LSE
05:59:02	25.18	1	O	24.22	25.58	Buy		1,121,797	4024	LSE
05:59:01	25.18	1	O	24.22	25.58	Buy		1,121,796	4023	LSE
05:58:57	25.17	1	O	24.22	25.58	Buy		1,121,795	4022	LSE
05:58:56	25.17	3	O	24.22	25.58	Buy		1,121,794	4021	LSE
05:58:54	25.18	1	O	24.22	25.58	Buy		1,121,791	4020	LSE
05:58:54	25.17	1	O	24.22	25.58	Buy		1,121,790	4019	LSE
05:58:52	25.17	2	O	24.22	25.58	Buy		1,121,789	4018	LSE
05:58:52	25.18	1	O	24.22	25.58	Buy		1,121,787	4017	LSE
05:58:48	25.17	2	O	24.22	25.58	Buy		1,121,786	4016	LSE
05:58:46	25.03	1	O	24.22	25.58	Buy		1,121,784	4015	LSE
05:58:44	25.18	1	O	24.22	25.58	Buy		1,121,783	4014	LSE
05:58:40	25.019	6	O	24.22	25.58	Buy		1,121,782	4013	LSE
05:58:39	25.17	1	O	24.22	25.58	Buy		1,121,776	4012	LSE
05:58:38	25.18	11	O	24.22	25.58	Buy		1,121,775	4011	LSE
05:58:37	25.18	1	O	24.22	25.58	Buy		1,121,764	4010	LSE
05:58:36	25.18	1	O	24.22	25.58	Buy		1,121,763	4009	LSE
05:58:35	25.18	19	O	24.22	25.58	Buy		1,121,762	4008	LSE
05:58:34	25.18	11	O	24.22	25.58	Buy		1,121,743	4007	LSE
05:58:33	25.18	2	O	24.22	25.58	Buy		1,121,732	4006	LSE
05:58:32	25.18	1	O	24.22	25.58	Buy		1,121,730	4005	LSE
05:58:29	25.18	1	O	24.22	25.58	Buy		1,121,729	4004	LSE
05:58:27	25.18	3	O	24.22	25.58	Buy		1,121,728	4003	LSE
05:58:24	25.18	2	O	24.22	25.58	Buy		1,121,725	4002	LSE
05:58:17	25.18	2	O	24.22	25.58	Buy		1,121,723	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions