Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (04:03-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:28	24.93	4	O	24.22	25.58	Buy		961,532	2851	LSE
04:03:27	24.789	50	O	24.22	25.58	Sell		961,528	2850	LSE
04:03:20	25.0	5	O	24.22	25.58	Buy		961,478	2849	LSE
04:03:17	25.0	24	O	24.22	25.58	Buy		961,473	2848	LSE
04:03:15	24.931	5192	O	24.22	25.58	Buy		961,449	2847	LSE
04:03:08	24.789	227	O	24.22	25.58	Sell		956,257	2846	LSE
04:02:54	25.0	2	O	24.22	25.58	Buy		956,030	2845	LSE
04:02:33	1958.47	59	O	24.22	25.58	Buy		956,028	2844	LSE
04:02:33	24.747	3	O	24.22	25.58	Sell		955,969	2843	LSE
04:02:29	24.748	75	O	24.22	25.58	Sell		955,966	2842	LSE
04:02:29	24.747	200	O	24.22	25.58	Sell		955,891	2841	LSE
04:02:25	24.96	8	O	24.22	25.58	Buy		955,691	2840	LSE
04:02:19	24.741	146	O	24.22	25.58	Sell		955,683	2839	LSE
04:02:18	25.09	2	O	24.22	25.58	Buy		955,537	2838	LSE
04:02:18	25.09	1	O	24.22	25.58	Buy		955,535	2837	LSE
04:02:04	25.0	38	O	24.22	25.58	Buy		955,534	2836	LSE
04:01:51	24.719	6	O	24.22	25.58	Sell		955,496	2835	LSE
04:01:51	24.711	170	O	24.22	25.58	Sell		955,490	2834	LSE
04:01:45	24.99	5	O	24.22	25.58	Buy		955,320	2833	LSE
04:01:45	24.99	40	O	24.22	25.58	Buy		955,315	2832	LSE
04:01:32	24.718	3	O	24.22	25.58	Sell		955,275	2831	LSE
04:01:30	25.08	1	O	24.22	25.58	Buy		955,272	2830	LSE
04:01:29	25.0	4	O	24.22	25.58	Buy		955,271	2829	LSE
04:01:21	25.0	3	O	24.22	25.58	Buy		955,267	2828	LSE
04:01:13	25.0	38	O	24.22	25.58	Buy		955,264	2827	LSE
04:01:13	25.0	38	O	24.22	25.58	Buy		955,226	2826	LSE
04:01:13	24.728	200	O	24.22	25.58	Sell		955,188	2825	LSE
04:01:10	24.729	3	O	24.22	25.58	Sell		954,988	2824	LSE
04:00:58	24.72	25	O	24.22	25.58	Sell		954,985	2823	LSE
04:00:53	24.72	1600	O	24.22	25.58	Sell		954,960	2822	LSE
04:00:40	24.719	25	O	24.22	25.58	Sell		953,360	2821	LSE
04:00:35	1955.673	112	O	24.22	25.58	Buy		953,335	2820	LSE
04:00:10	1955.6	6219	O	24.22	25.58	Buy		953,223	2819	LSE
04:00:09	25.0	8	O	24.22	25.58	Buy		947,004	2818	LSE
04:00:08	25.0	6	O	24.22	25.58	Buy		946,996	2817	LSE
04:00:07	24.73	245	O	24.22	25.58	Sell		946,990	2816	LSE
04:00:06	25.0	14	O	24.22	25.58	Buy		946,745	2815	LSE
04:00:04	24.729	6	O	24.22	25.58	Sell		946,731	2814	LSE
03:59:48	24.72	200	O	24.22	25.58	Sell		946,725	2813	LSE
03:59:38	25.0	3	O	24.22	25.58	Buy		946,525	2812	LSE
03:59:34	25.0	25	O	24.22	25.58	Buy		946,522	2811	LSE
03:59:34	25.0	14	O	24.22	25.58	Buy		946,497	2810	LSE
03:59:01	24.727	3	O	24.22	25.58	Sell		946,483	2809	LSE
03:58:56	24.92	2	O	24.22	25.58	Buy		946,480	2808	LSE
03:58:41	25.02	1	O	24.22	25.58	Buy		946,478	2807	LSE
03:58:30	24.92	8	O	24.22	25.58	Buy		946,477	2806	LSE
03:58:11	24.75	200	O	24.22	25.58	Sell		946,469	2805	LSE
03:58:10	24.91	401	O	24.22	25.58	Buy		946,269	2804	LSE
03:58:05	24.747	50	O	24.22	25.58	Sell		945,868	2803	LSE
03:58:00	24.749	1	O	24.22	25.58	Sell		945,818	2802	LSE
03:57:34	1959.083	78	O	24.22	25.58	Buy		945,817	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions