Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:22	25.949	500	O	25.22	26.56			81,708	201	LSE
17:00:22	25.965	600	O	25.22	26.56			81,208	200	LSE
17:00:22	25.97	315	O	25.22	26.56			80,608	199	LSE
17:00:22	25.971	85	O	25.22	26.56			80,293	198	LSE
17:00:21	26.019	300	O	25.22	26.56			80,208	197	LSE
17:00:21	26.003	80	O	25.22	26.56			79,908	196	LSE
17:00:20	25.961	50	O	25.22	26.56			79,828	195	LSE
17:00:20	25.961	100	O	25.22	26.56			79,778	194	LSE
17:00:20	25.985	10	O	25.22	26.56			79,678	193	LSE
17:00:20	25.98	415	O	25.22	26.56			79,668	192	LSE
17:00:20	25.981	85	O	25.22	26.56			79,253	191	LSE
17:00:20	26.001	600	O	25.22	26.56			79,168	190	LSE
17:00:20	26.029	39	O	25.22	26.56			78,568	189	LSE
17:00:20	26.029	400	O	25.22	26.56			78,529	188	LSE
17:00:20	26.017	1	O	25.22	26.56			78,129	187	LSE
17:00:20	26.019	2	O	25.22	26.56			78,128	186	LSE
17:00:19	25.91	1100	O	25.22	26.56			78,126	185	LSE
17:00:19	26.003	55	O	25.22	26.56			77,026	184	LSE
17:00:19	26.005	300	O	25.22	26.56			76,971	183	LSE
17:00:19	26.001	300	O	25.22	26.56			76,671	182	LSE
17:00:19	26.019	400	O	25.22	26.56			76,371	181	LSE
17:00:19	26.029	40	O	25.22	26.56			75,971	180	LSE
17:00:19	26.029	800	O	25.22	26.56			75,931	179	LSE
17:00:19	26.041	1200	O	25.22	26.56			75,131	178	LSE
17:00:19	26.04	115	O	25.22	26.56			73,931	177	LSE
17:00:19	26.041	85	O	25.22	26.56			73,816	176	LSE
17:00:18	26.02	70	O	25.22	26.56			73,731	175	LSE
17:00:18	26.02	200	O	25.22	26.56			73,661	174	LSE
17:00:18	26.03	15	O	25.22	26.56			73,461	173	LSE
17:00:18	26.031	85	O	25.22	26.56			73,446	172	LSE
17:00:18	26.032	700	O	25.22	26.56			73,361	171	LSE
17:00:18	26.033	100	O	25.22	26.56			72,661	170	LSE
17:00:18	26.025	100	O	25.22	26.56			72,561	169	LSE
17:00:18	26.025	100	O	25.22	26.56			72,461	168	LSE
17:00:18	26.021	100	O	25.22	26.56			72,361	167	LSE
17:00:18	26.028	100	O	25.22	26.56			72,261	166	LSE
17:00:18	26.015	100	O	25.22	26.56			72,161	165	LSE
17:00:18	26.012	20	O	25.22	26.56			72,061	164	LSE
17:00:18	26.015	200	O	25.22	26.56			72,041	163	LSE
17:00:18	25.993	1000	O	25.22	26.56			71,841	162	LSE
17:00:18	26.013	590	O	25.22	26.56			70,841	161	LSE
17:00:18	26.015	200	O	25.22	26.56			70,251	160	LSE
17:00:18	26.017	100	O	25.22	26.56			70,051	159	LSE
17:00:17	26.009	1000	O	25.22	26.56			69,951	158	LSE
17:00:17	26.011	3	O	25.22	26.56			68,951	157	LSE
17:00:17	26.001	20	O	25.22	26.56			68,948	156	LSE
17:00:17	25.989	500	O	25.22	26.56			68,928	155	LSE
17:00:17	25.973	145	O	25.22	26.56			68,428	154	LSE
17:00:17	25.949	400	O	25.22	26.56			68,283	153	LSE
17:00:17	25.949	1000	O	25.22	26.56			67,883	152	LSE
17:00:17	25.97	71	O	25.22	26.56			66,883	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions