Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (05:16-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:44	24.878	50	O	24.22	25.58	Sell		1,093,282	3551	LSE
05:16:38	25.01	23	O	24.22	25.58	Buy		1,093,232	3550	LSE
05:16:16	24.899	1	O	24.22	25.58	Sell		1,093,209	3549	LSE
05:16:10	24.895	100	O	24.22	25.58	Sell		1,093,208	3548	LSE
05:16:10	24.895	100	O	24.22	25.58	Sell		1,093,108	3547	LSE
05:16:04	25.05	1	O	24.22	25.58	Buy		1,093,008	3546	LSE
05:15:43	25.03	40	O	24.22	25.58	Buy		1,093,007	3545	LSE
05:15:27	25.01	4	O	24.22	25.58	Buy		1,092,967	3544	LSE
05:15:26	24.96	1	O	24.22	25.58	Buy		1,092,963	3543	LSE
05:15:22	24.97	1	O	24.22	25.58	Buy		1,092,962	3542	LSE
05:15:16	24.95	39	O	24.22	25.58	Buy		1,092,961	3541	LSE
05:15:16	24.98	2	O	24.22	25.58	Buy		1,092,922	3540	LSE
05:15:15	24.861	13	O	24.22	25.58	Sell		1,092,920	3539	LSE
05:14:50	24.89	120	O	24.22	25.58	Sell		1,092,907	3538	LSE
05:14:32	24.971	5221	O	24.22	25.58	Buy		1,092,787	3537	LSE
05:14:11	24.871	33	O	24.22	25.58	Sell		1,087,566	3536	LSE
05:13:42	24.87	6	O	24.22	25.58	Sell		1,087,533	3535	LSE
05:13:31	24.98	26	O	24.22	25.58	Buy		1,087,527	3534	LSE
05:13:10	24.9	24	O	24.22	25.58			1,087,501	3533	LSE
05:12:55	24.969	5221	O	24.22	25.58	Buy		1,087,477	3532	LSE
05:12:49	24.93	20	O	24.22	25.58	Buy		1,082,256	3531	LSE
05:12:40	24.87	100	O	24.22	25.58	Sell		1,082,236	3530	LSE
05:12:29	24.879	20	O	24.22	25.58	Sell		1,082,136	3529	LSE
05:11:33	24.92	2000	O	24.22	25.58	Buy		1,082,116	3528	LSE
05:11:09	24.917	40	O	24.22	25.58	Buy		1,080,116	3527	LSE
05:11:04	25.01	20	O	24.22	25.58	Buy		1,080,076	3526	LSE
05:10:48	24.82	19	O	24.22	25.58	Sell		1,080,056	3525	LSE
05:10:45	24.82	12	O	24.22	25.58	Sell		1,080,037	3524	LSE
05:10:43	24.82	1	O	24.22	25.58	Sell		1,080,025	3523	LSE
05:10:43	24.82	1	O	24.22	25.58	Sell		1,080,024	3522	LSE
05:10:38	24.82	1	O	24.22	25.58	Sell		1,080,023	3521	LSE
05:10:24	24.82	1	O	24.22	25.58	Sell		1,080,022	3520	LSE
05:10:14	24.92	2000	O	24.22	25.58	Buy		1,080,021	3519	LSE
05:10:14	24.929	1000	O	24.22	25.58	Buy		1,078,021	3518	LSE
05:10:10	24.92	21	O	24.22	25.58	Buy		1,077,021	3517	LSE
05:10:09	24.82	1	O	24.22	25.58	Sell		1,077,000	3516	LSE
05:10:06	24.78	2	O	24.22	25.58	Sell		1,076,999	3515	LSE
05:09:57	24.93	25	O	24.22	25.58	Buy		1,076,997	3514	LSE
05:09:57	24.93	38	O	24.22	25.58	Buy		1,076,972	3513	LSE
05:09:57	24.93	1	O	24.22	25.58	Buy		1,076,934	3512	LSE
05:09:57	24.93	1	O	24.22	25.58	Buy		1,076,933	3511	LSE
05:09:57	24.93	2	O	24.22	25.58	Buy		1,076,932	3510	LSE
05:09:57	24.93	6	O	24.22	25.58	Buy		1,076,930	3509	LSE
05:09:57	24.82	1	O	24.22	25.58	Sell		1,076,924	3508	LSE
05:09:56	24.93	52	O	24.22	25.58	Buy		1,076,923	3507	LSE
05:09:50	24.82	1	O	24.22	25.58	Sell		1,076,871	3506	LSE
05:09:31	24.921	3	O	24.22	25.58	Buy		1,076,870	3505	LSE
05:09:23	24.928	100	O	24.22	25.58	Buy		1,076,867	3504	LSE
05:09:21	24.928	2	O	24.22	25.58	Buy		1,076,767	3503	LSE
05:09:13	24.82	12	O	24.22	25.58	Sell		1,076,765	3502	LSE
05:09:13	24.82	1	O	24.22	25.58	Sell		1,076,753	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions