Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:06-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:35	24.975	100	O	24.32	25.66	Sell		677,546	1851	LSE
02:06:35	24.973	100	O	24.32	25.66	Sell		677,446	1850	LSE
02:06:35	24.978	100	O	24.32	25.66	Sell		677,346	1849	LSE
02:06:34	25.561	6	O	24.3	25.66	Buy		677,246	1848	LSE
02:06:34	25.56	2	O	24.3	25.66	Buy		677,240	1847	LSE
02:06:34	25.561	15	O	24.3	25.66	Buy		677,238	1846	LSE
02:06:31	24.985	100	O	24.32	25.66	Sell		677,223	1845	LSE
02:06:31	24.981	157	O	24.32	25.66	Sell		677,123	1844	LSE
02:06:27	24.969	100	O	24.3	25.64	Sell		676,966	1843	LSE
02:06:26	24.951	10	O	24.3	25.64	Sell		676,866	1842	LSE
02:06:26	24.96	2000	O	24.3	25.64	Sell		676,856	1841	LSE
02:06:23	24.95	255	O	24.3	25.64	Sell		674,856	1840	LSE
02:06:15	24.989	1	O	24.32	25.66	Sell		674,601	1839	LSE
02:06:04	25.0	79	O	24.32	25.66	Buy		674,600	1838	LSE
02:05:48	25.58	1	O	24.32	25.66	Buy		674,521	1837	LSE
02:05:45	24.979	260	O	24.3	25.66	Sell		674,520	1836	LSE
02:05:31	24.98	215	O	24.32	25.66			674,260	1835	LSE
02:05:31	24.979	85	O	24.32	25.66			674,045	1834	LSE
02:05:31	24.979	100	O	24.32	25.66			673,960	1833	LSE
02:05:31	24.975	100	O	24.32	25.66			673,860	1832	LSE
02:05:26	24.955	395	O	24.3	25.64	Sell		673,760	1831	LSE
02:05:08	24.92	1028	O	24.26	25.6	Sell		673,365	1830	LSE
02:05:07	24.92	400	O	24.26	25.6	Sell		672,337	1829	LSE
02:05:02	24.931	100	O	24.28	25.62	Sell		671,937	1828	LSE
02:04:59	1974.57	1000	O	24.26	25.6	Buy		671,837	1827	LSE
02:04:53	24.88	500	O	24.22	25.56	Sell		670,837	1826	LSE
02:04:48	24.875	50	O	20.22	25.56			670,337	1825	LSE
02:04:45	24.875	100	O	24.2	25.56	Sell		670,287	1824	LSE
02:04:36	24.831	4	O	24.18	25.52	Sell		670,187	1823	LSE
02:04:29	24.841	2	O	24.18	25.54			670,183	1822	LSE
02:04:28	24.841	300	O	24.18	25.52	Sell		670,181	1821	LSE
02:04:28	24.84	523	O	24.18	25.52	Sell		669,881	1820	LSE
02:04:26	24.839	10	O	24.18	25.52	Sell		669,358	1819	LSE
02:04:24	24.839	100	O	24.18	25.52	Sell		669,348	1818	LSE
02:04:24	1969.04	55	O	24.18	25.52			669,248	1817	LSE
02:04:20	24.84	1900	O	24.18	25.52	Sell		669,193	1816	LSE
02:04:11	24.869	80	O	24.2	25.54	Sell		667,293	1815	LSE
02:04:09	24.86	500	O	24.2	25.54	Sell		667,213	1814	LSE
02:04:09	24.859	22	O	24.2	25.54	Sell		666,713	1813	LSE
02:04:07	24.85	130	O	24.2	25.54	Sell		666,691	1812	LSE
02:04:07	24.86	2500	O	24.2	25.54	Sell		666,561	1811	LSE
02:04:05	24.85	2500	O	24.18	25.54	Sell		664,061	1810	LSE
02:04:01	24.851	10	O	20.22	25.54			661,561	1809	LSE
02:03:56	24.85	75	O	24.18	25.52			661,551	1808	LSE
02:03:54	24.829	2	O	20.22	25.5	Buy		661,476	1807	LSE
02:03:53	24.82	100	O	24.16	25.5	Sell		661,474	1806	LSE
02:03:53	24.82	15	O	24.16	25.5	Sell		661,374	1805	LSE
02:03:53	24.819	85	O	24.16	25.5	Sell		661,359	1804	LSE
02:03:51	24.815	4	O	24.14	25.5	Sell		661,274	1803	LSE
02:03:51	24.79	2250	O	24.14	25.5	Sell		661,270	1802	LSE
02:03:47	24.781	90	O	24.12	25.46	Sell		659,020	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions