Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:11-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:22	24.921	6	O	24.26	25.6	Sell		851,917	2351	LSE
03:11:20	25.69	38	O	24.28	25.62	Buy		851,911	2350	LSE
03:11:20	25.67	2	O	24.28	25.62	Buy		851,873	2349	LSE
03:11:08	25.58	39	O	24.32	25.66	Buy		851,871	2348	LSE
03:11:02	25.85	3	O	24.32	25.66	Buy		851,832	2347	LSE
03:11:02	24.979	35	O	24.32	25.66	Sell		851,829	2346	LSE
03:10:50	25.005	50	O	24.34	25.68	Sell		851,794	2345	LSE
03:10:30	25.67	11	O	24.32	25.66	Buy		851,744	2344	LSE
03:10:24	25.64	5	O	24.34	25.68	Buy		851,733	2343	LSE
03:09:57	24.999	7	O	24.34	25.68	Sell		851,728	2342	LSE
03:09:45	24.999	300	O	24.34	25.68	Sell		851,721	2341	LSE
03:09:44	24.995	300	O	24.34	25.68	Sell		851,421	2340	LSE
03:09:44	24.995	400	O	24.34	25.68	Sell		851,121	2339	LSE
03:09:44	24.995	300	O	24.34	25.68	Sell		850,721	2338	LSE
03:09:43	24.999	100	O	24.34	25.68	Sell		850,421	2337	LSE
03:09:43	24.995	200	O	24.34	25.68	Sell		850,321	2336	LSE
03:09:43	24.999	200	O	24.34	25.68	Sell		850,121	2335	LSE
03:09:34	24.999	200	O	24.34	25.68			849,921	2334	LSE
03:09:33	24.999	3	O	24.34	25.68	Sell		849,721	2333	LSE
03:09:22	24.979	500	O	24.32	25.66	Sell		849,718	2332	LSE
03:09:16	1974.88	326	O	24.32	25.66	Buy		849,218	2331	LSE
03:09:08	24.967	100	O	24.3	25.64	Sell		848,892	2330	LSE
03:09:08	24.968	100	O	24.3	25.64	Sell		848,792	2329	LSE
03:08:56	24.945	11	O	20.22	25.64	Buy		848,692	2328	LSE
03:08:01	25.698	267	O	24.3	25.64	Buy		848,681	2327	LSE
03:07:54	24.945	2100	O	24.28	25.62	Sell		848,414	2326	LSE
03:07:54	24.945	400	O	24.28	25.62	Sell		846,314	2325	LSE
03:07:39	24.961	8	O	24.3	25.64	Sell		845,914	2324	LSE
03:07:20	24.97	200	O	24.3	25.66	Sell		845,906	2323	LSE
03:07:04	24.999	400	O	24.34	25.68	Sell		845,706	2322	LSE
03:06:22	24.93	30	O	24.26	25.62	Sell		845,306	2321	LSE
03:06:12	24.949	300	O	24.28	25.62	Sell		845,276	2320	LSE
03:06:10	24.95	2000	O	24.28	25.62			844,976	2319	LSE
03:05:53	24.89	1600	O	24.24	25.6	Sell		842,976	2318	LSE
03:05:44	1972.21	2	O	24.26	25.6	Buy		841,376	2317	LSE
03:05:43	24.921	24	O	24.26	25.6	Sell		841,374	2316	LSE
03:05:43	24.911	500	O	24.26	25.6	Sell		841,350	2315	LSE
03:05:42	24.921	55	O	24.26	25.6	Sell		840,850	2314	LSE
03:05:41	24.93	185	O	24.26	25.6			840,795	2313	LSE
03:05:35	24.925	35	O	24.26	25.64			840,610	2312	LSE
03:05:33	24.93	1345	O	24.26	25.62	Sell		840,575	2311	LSE
03:05:30	24.951	30	O	20.22	25.62	Buy		839,230	2310	LSE
03:05:30	24.941	700	O	24.28	25.62	Sell		839,200	2309	LSE
03:05:22	24.941	50	O	20.22	25.64	Buy		838,500	2308	LSE
03:05:14	24.97	150	O	24.3	25.66	Sell		838,450	2307	LSE
03:05:13	24.971	100	O	24.3	25.66	Sell		838,300	2306	LSE
03:05:10	24.999	14	O	24.34	25.68	Sell		838,200	2305	LSE
03:05:03	24.982	100	O	20.22	25.68	Buy		838,186	2304	LSE
03:04:43	1979.87	91	O	24.34	25.68	Buy		838,086	2303	LSE
03:04:39	1980.64	46	O	24.38	25.7	Buy		837,995	2302	LSE
03:04:31	25.031	100	O	24.36	25.72	Sell		837,949	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions