Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:10-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:39	25.58	1	O	24.12	25.46	Buy		696,786	1901	LSE
02:10:37	24.771	2000	O	24.12	25.46	Sell		696,785	1900	LSE
02:10:27	24.81	26	O	24.16	25.5	Sell		694,785	1899	LSE
02:10:18	24.831	3	O	24.16	25.52	Sell		694,759	1898	LSE
02:10:10	24.84	700	O	20.22	25.52	Buy		694,756	1897	LSE
02:10:10	24.84	115	O	20.22	25.52	Buy		694,056	1896	LSE
02:10:10	24.839	85	O	20.22	25.52	Buy		693,941	1895	LSE
02:10:01	24.83	2000	O	24.16	25.5			693,856	1894	LSE
02:10:01	24.82	100	O	20.22	25.5			691,856	1893	LSE
02:09:54	24.83	31	O	24.16	25.5			691,756	1892	LSE
02:09:47	24.83	540	O	24.18	25.52	Sell		691,725	1891	LSE
02:09:46	24.858	4	O	24.16	25.52	Buy		691,185	1890	LSE
02:09:38	24.85	2500	O	24.18	25.52			691,181	1889	LSE
02:09:21	24.899	4	O	24.22	25.56	Buy		688,681	1888	LSE
02:09:18	24.89	500	O	24.24	25.58	Sell		688,677	1887	LSE
02:09:13	24.93	1000	O	24.26	25.6			688,177	1886	LSE
02:09:10	24.92	2000	O	24.28	25.6	Sell		687,177	1885	LSE
02:09:05	24.931	100	O	24.26	25.6	Buy		685,177	1884	LSE
02:09:05	24.913	100	O	24.24	25.6	Sell		685,077	1883	LSE
02:09:02	24.95	1100	O	24.28	25.62			684,977	1882	LSE
02:09:01	24.941	110	O	24.28	25.62	Sell		683,877	1881	LSE
02:08:52	24.991	154	O	24.34	25.68	Sell		683,767	1880	LSE
02:08:37	25.57	1	O	24.34	25.68	Buy		683,613	1879	LSE
02:08:37	25.57	1	O	24.34	25.68	Buy		683,612	1878	LSE
02:08:37	25.561	12	O	24.34	25.68	Buy		683,611	1877	LSE
02:08:33	25.56	1	O	24.36	25.7	Buy		683,599	1876	LSE
02:08:28	25.01	5	O	24.34	25.68			683,598	1875	LSE
02:08:20	25.039	419	O	20.22	25.72	Buy		683,593	1874	LSE
02:08:18	25.039	3	O	24.38	25.72	Sell		683,174	1873	LSE
02:08:13	1984.67	29	O	24.38	25.72	Buy		683,171	1872	LSE
02:08:09	25.035	200	O	24.36	25.72	Sell		683,142	1871	LSE
02:08:09	25.039	500	O	24.36	25.72	Sell		682,942	1870	LSE
02:08:05	25.04	540	O	24.36	25.72			682,442	1869	LSE
02:08:05	25.49	1	O	24.38	25.72	Buy		681,902	1868	LSE
02:08:04	25.48	50	O	24.38	25.72	Buy		681,901	1867	LSE
02:07:44	25.015	150	O	24.34	25.7	Sell		681,851	1866	LSE
02:07:40	25.001	70	O	20.22	25.66			681,701	1865	LSE
02:07:39	24.955	40	O	24.3	25.64	Sell		681,631	1864	LSE
02:07:35	24.95	54	O	24.28	25.64	Sell		681,591	1863	LSE
02:07:32	24.95	2500	O	24.3	25.64			681,537	1862	LSE
02:07:25	25.01	887	O	24.34	25.68			679,037	1861	LSE
02:07:22	1991.27	2	O	24.34	25.68	Buy		678,150	1860	LSE
02:07:08	24.96	26	O	24.3	25.64	Sell		678,148	1859	LSE
02:06:55	24.989	2	O	24.32	25.66	Sell		678,122	1858	LSE
02:06:54	1981.662	100	O	24.32	25.66	Buy		678,120	1857	LSE
02:06:54	24.999	15	O	20.22	25.68	Buy		678,020	1856	LSE
02:06:53	24.999	400	O	24.34	25.68	Sell		678,005	1855	LSE
02:06:50	24.999	13	O	24.34	25.68	Sell		677,605	1854	LSE
02:06:46	24.999	1	O	20.22	25.68	Buy		677,592	1853	LSE
02:06:40	24.971	45	O	24.32	25.66	Sell		677,591	1852	LSE
02:06:35	24.975	100	O	24.32	25.66	Sell		677,546	1851	LSE

Adverum Biotechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions