Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:07	25.98	80	O	25.22	26.56			216,541	401	LSE
17:50:06	25.99	1000	O	25.22	26.56			216,461	400	LSE
17:50:06	25.98	1600	O	25.22	26.56			215,461	399	LSE
17:50:06	26.03	98	O	25.22	26.56			213,861	398	LSE
17:50:06	26.01	300	O	25.22	26.56			213,763	397	LSE
17:50:06	26.02	46	O	25.22	26.56			213,463	396	LSE
17:50:06	26.01	100	O	25.22	26.56			213,417	395	LSE
17:50:06	26.03	320	O	25.22	26.56			213,317	394	LSE
17:50:06	26.02	1000	O	25.22	26.56			212,997	393	LSE
17:50:06	26.01	116	O	25.22	26.56			211,997	392	LSE
17:50:06	26.01	250	O	25.22	26.56			211,881	391	LSE
17:50:06	26.02	500	O	25.22	26.56			211,631	390	LSE
17:50:06	26.04	100	O	25.22	26.56			211,131	389	LSE
17:50:06	26.05	1000	O	25.22	26.56			211,031	388	LSE
17:50:06	26.01	886	O	25.22	26.56			210,031	387	LSE
17:50:06	26.02	100	O	25.22	26.56			209,145	386	LSE
17:50:06	26.04	1800	O	25.22	26.56			209,045	385	LSE
17:50:06	26.08	670	O	25.22	26.56			207,245	384	LSE
17:50:06	26.08	50	O	25.22	26.56			206,575	383	LSE
17:50:06	25.98	1575	O	25.22	26.56			206,525	382	LSE
17:50:05	25.92	1800	O	25.22	26.56			204,950	381	LSE
17:50:05	25.9	100	O	25.22	26.56			203,150	380	LSE
17:50:05	25.91	1800	O	25.22	26.56			203,050	379	LSE
17:50:05	25.95	800	O	25.22	26.56			201,250	378	LSE
17:50:05	25.97	1000	O	25.22	26.56			200,450	377	LSE
17:50:05	25.94	500	O	25.22	26.56			199,450	376	LSE
17:50:05	25.92	1975	O	25.22	26.56			198,950	375	LSE
17:50:05	25.92	930	O	25.22	26.56			196,975	374	LSE
17:50:05	25.96	200	O	25.22	26.56			196,045	373	LSE
17:50:05	25.96	100	O	25.22	26.56			195,845	372	LSE
17:50:05	25.99	1000	O	25.22	26.56			195,745	371	LSE
17:50:05	25.98	930	O	25.22	26.56			194,745	370	LSE
17:50:05	25.99	250	O	25.22	26.56			193,815	369	LSE
17:50:05	26.01	200	O	25.22	26.56			193,565	368	LSE
17:50:05	25.96	200	O	25.22	26.56			193,365	367	LSE
17:50:05	25.96	900	O	25.22	26.56			193,165	366	LSE
17:50:05	25.97	800	O	25.22	26.56			192,265	365	LSE
17:50:05	26.01	50	O	25.22	26.56			191,465	364	LSE
17:50:05	26.0	100	O	25.22	26.56			191,415	363	LSE
17:50:05	26.02	1000	O	25.22	26.56			191,315	362	LSE
17:50:05	26.02	1500	O	25.22	26.56			190,315	361	LSE
17:50:05	26.03	2000	O	25.22	26.56			188,815	360	LSE
17:50:05	26.02	590	O	25.22	26.56			186,815	359	LSE
17:50:05	26.04	36	O	25.22	26.56			186,225	358	LSE
17:50:05	26.0	500	O	25.22	26.56			186,189	357	LSE
17:50:05	26.0	200	O	25.22	26.56			185,689	356	LSE
17:50:05	26.0	900	O	25.22	26.56			185,489	355	LSE
17:50:05	26.01	250	O	25.22	26.56			184,589	354	LSE
17:50:05	26.0	900	O	25.22	26.56			184,339	353	LSE
17:50:05	25.93	125	O	25.22	26.56			183,439	352	LSE
17:50:05	25.93	50	O	25.22	26.56			183,314	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions