Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (04:36-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:00	24.62	2	O	24.22	25.58	Sell		1,043,714	3151	LSE
04:35:59	24.62	2	O	24.22	25.58	Sell		1,043,712	3150	LSE
04:35:59	24.5	32	O	24.22	25.58	Sell		1,043,710	3149	LSE
04:35:58	24.5	2	O	24.22	25.58	Sell		1,043,678	3148	LSE
04:35:56	24.62	5	O	24.22	25.58	Sell		1,043,676	3147	LSE
04:35:54	24.65	4	O	24.22	25.58	Sell		1,043,671	3146	LSE
04:35:52	24.64	6	O	24.22	25.58	Sell		1,043,667	3145	LSE
04:35:46	24.88	1000	O	24.22	25.58	Sell		1,043,661	3144	LSE
04:35:40	24.889	90	O	24.22	25.58	Sell		1,042,661	3143	LSE
04:35:31	24.875	23	O	24.22	25.58	Sell		1,042,571	3142	LSE
04:35:27	24.68	2	O	24.22	25.58	Sell		1,042,548	3141	LSE
04:35:14	24.68	3	O	24.22	25.58	Sell		1,042,546	3140	LSE
04:35:13	24.68	4	O	24.22	25.58	Sell		1,042,543	3139	LSE
04:35:02	24.5	4	O	24.22	25.58	Sell		1,042,539	3138	LSE
04:34:49	24.85	780	O	24.22	25.58	Sell		1,042,535	3137	LSE
04:34:45	24.859	4	O	24.22	25.58	Sell		1,041,755	3136	LSE
04:34:44	24.68	12	O	24.22	25.58	Sell		1,041,751	3135	LSE
04:34:44	24.68	13	O	24.22	25.58	Sell		1,041,739	3134	LSE
04:34:41	24.86	40	O	24.22	25.58	Sell		1,041,726	3133	LSE
04:34:41	24.68	9	O	24.22	25.58	Sell		1,041,686	3132	LSE
04:34:39	24.69	30	O	24.22	25.58	Sell		1,041,677	3131	LSE
04:34:38	24.69	25	O	24.22	25.58	Sell		1,041,647	3130	LSE
04:34:38	24.69	25	O	24.22	25.58	Sell		1,041,622	3129	LSE
04:34:34	24.71	16	O	24.22	25.58	Sell		1,041,597	3128	LSE
04:34:33	24.86	1000	O	24.22	25.58	Sell		1,041,581	3127	LSE
04:34:23	24.811	10	O	24.22	25.58	Sell		1,040,581	3126	LSE
04:34:01	24.75	1	O	24.22	25.58	Sell		1,040,571	3125	LSE
04:33:58	24.808	100	O	24.22	25.58	Sell		1,040,570	3124	LSE
04:33:58	24.807	100	O	24.22	25.58	Sell		1,040,470	3123	LSE
04:33:58	24.805	100	O	24.22	25.58	Sell		1,040,370	3122	LSE
04:33:58	24.809	750	O	24.22	25.58	Sell		1,040,270	3121	LSE
04:33:49	24.809	31	O	24.22	25.58	Sell		1,039,520	3120	LSE
04:33:48	24.81	2	O	24.22	25.58	Sell		1,039,489	3119	LSE
04:33:45	24.809	1000	O	24.22	25.58	Sell		1,039,487	3118	LSE
04:33:33	24.72	1	O	24.22	25.58	Sell		1,038,487	3117	LSE
04:33:03	24.77	25	O	24.22	25.58	Sell		1,038,486	3116	LSE
04:33:03	24.8	4	O	24.22	25.58	Sell		1,038,461	3115	LSE
04:33:02	24.79	1500	O	24.22	25.58	Sell		1,038,457	3114	LSE
04:32:45	24.81	26	O	24.22	25.58	Sell		1,036,957	3113	LSE
04:32:28	24.789	13	O	24.22	25.58	Sell		1,036,931	3112	LSE
04:32:01	24.52	3	O	24.22	25.58	Sell		1,036,918	3111	LSE
04:31:41	24.78	780	O	24.22	25.58	Sell		1,036,915	3110	LSE
04:31:31	24.73	5	O	24.22	25.58	Sell		1,036,135	3109	LSE
04:31:31	24.56	38	O	24.22	25.58	Sell		1,036,130	3108	LSE
04:31:26	24.62	1	O	24.22	25.58	Sell		1,036,092	3107	LSE
04:31:23	24.62	1	O	24.22	25.58	Sell		1,036,091	3106	LSE
04:31:16	24.778	21	O	24.22	25.58	Sell		1,036,090	3105	LSE
04:31:15	24.775	86	O	24.22	25.58	Sell		1,036,069	3104	LSE
04:31:13	24.75	320	O	24.22	25.58	Sell		1,035,983	3103	LSE
04:31:12	24.53	1	O	24.22	25.58	Sell		1,035,663	3102	LSE
04:31:08	24.63	106	O	24.22	25.58	Sell		1,035,662	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions