Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (04:51-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:59	24.82	1	O	24.22	25.58	Sell		1,058,523	3301	LSE
04:51:54	24.82	1	O	24.22	25.58	Sell		1,058,522	3300	LSE
04:51:52	24.82	1	O	24.22	25.58	Sell		1,058,521	3299	LSE
04:51:45	24.82	1	O	24.22	25.58	Sell		1,058,520	3298	LSE
04:51:43	24.82	1260	O	24.22	25.58	Sell		1,058,519	3297	LSE
04:51:37	24.82	1	O	24.22	25.58	Sell		1,057,259	3296	LSE
04:51:35	24.82	1	O	24.22	25.58	Sell		1,057,258	3295	LSE
04:51:35	24.82	1	O	24.22	25.58	Sell		1,057,257	3294	LSE
04:51:35	24.86	2	O	24.22	25.58	Sell		1,057,256	3293	LSE
04:51:32	24.82	1	O	24.22	25.58	Sell		1,057,254	3292	LSE
04:51:30	24.82	2	O	24.22	25.58	Sell		1,057,253	3291	LSE
04:51:29	24.82	1	O	24.22	25.58	Sell		1,057,251	3290	LSE
04:51:28	24.825	90	O	24.22	25.58	Sell		1,057,250	3289	LSE
04:51:28	24.82	1	O	24.22	25.58	Sell		1,057,160	3288	LSE
04:51:28	24.82	1	O	24.22	25.58	Sell		1,057,159	3287	LSE
04:51:27	24.82	1	O	24.22	25.58	Sell		1,057,158	3286	LSE
04:51:26	24.82	1	O	24.22	25.58	Sell		1,057,157	3285	LSE
04:51:18	24.82	1	O	24.22	25.58	Sell		1,057,156	3284	LSE
04:51:17	24.82	1	O	24.22	25.58	Sell		1,057,155	3283	LSE
04:51:16	24.82	1	O	24.22	25.58	Sell		1,057,154	3282	LSE
04:51:16	24.82	1	O	24.22	25.58	Sell		1,057,153	3281	LSE
04:51:16	24.82	1	O	24.22	25.58	Sell		1,057,152	3280	LSE
04:51:13	24.82	1	O	24.22	25.58	Sell		1,057,151	3279	LSE
04:51:10	24.82	1	O	24.22	25.58	Sell		1,057,150	3278	LSE
04:51:09	24.825	140	O	24.22	25.58	Sell		1,057,149	3277	LSE
04:50:50	24.85	2000	O	24.22	25.58	Sell		1,057,009	3276	LSE
04:50:42	24.849	1	O	24.22	25.58	Sell		1,055,009	3275	LSE
04:50:31	24.85	15	O	24.22	25.58	Sell		1,055,008	3274	LSE
04:50:31	24.849	85	O	24.22	25.58	Sell		1,054,993	3273	LSE
04:50:31	24.845	100	O	24.22	25.58	Sell		1,054,908	3272	LSE
04:50:08	24.853	4	O	24.22	25.58	Sell		1,054,808	3271	LSE
04:49:51	24.837	1	O	24.22	25.58	Sell		1,054,804	3270	LSE
04:49:42	24.831	5	O	24.22	25.58	Sell		1,054,803	3269	LSE
04:49:41	24.835	41	O	24.22	25.58	Sell		1,054,798	3268	LSE
04:49:01	24.86	100	O	24.22	25.58	Sell		1,054,757	3267	LSE
04:48:56	25.61	1000	O	24.22	25.58			1,054,657	3266	LSE
04:48:55	26.0	100	O	24.22	25.58			1,053,657	3265	LSE
04:48:55	26.0	100	O	24.22	25.58			1,053,557	3264	LSE
04:48:55	25.695	1000	O	24.22	25.58			1,053,457	3263	LSE
04:48:55	26.045	45	O	24.22	25.58			1,052,457	3262	LSE
04:48:52	24.74	24	O	24.22	25.58	Sell		1,052,412	3261	LSE
04:48:47	24.51	8	O	24.22	25.58	Sell		1,052,388	3260	LSE
04:48:41	24.86	1110	O	24.22	25.58	Sell		1,052,380	3259	LSE
04:48:41	24.69	4	O	24.22	25.58	Sell		1,051,270	3258	LSE
04:48:40	24.68	2	O	24.22	25.58	Sell		1,051,266	3257	LSE
04:48:30	24.53	5	O	24.22	25.58	Sell		1,051,264	3256	LSE
04:48:22	24.51	4	O	24.22	25.58	Sell		1,051,259	3255	LSE
04:48:02	24.58	3	O	24.22	25.58	Sell		1,051,255	3254	LSE
04:48:01	24.838	300	O	24.22	25.58	Sell		1,051,252	3253	LSE
04:47:34	24.835	90	O	24.22	25.58	Sell		1,050,952	3252	LSE
04:47:21	24.5	38	O	24.22	25.58	Sell		1,050,862	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions