Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (05:45-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:45	25.18	1	O	24.22	25.58	Buy		1,107,896	3751	LSE
05:45:44	25.18	1	O	24.22	25.58	Buy		1,107,895	3750	LSE
05:45:41	25.18	1	O	24.22	25.58	Buy		1,107,894	3749	LSE
05:45:37	25.18	1	O	24.22	25.58	Buy		1,107,893	3748	LSE
05:45:36	25.18	1	O	24.22	25.58	Buy		1,107,892	3747	LSE
05:45:36	25.18	1	O	24.22	25.58	Buy		1,107,891	3746	LSE
05:45:13	24.861	5	O	24.22	25.58	Sell		1,107,890	3745	LSE
05:45:11	25.179	267	O	24.22	25.58	Buy		1,107,885	3744	LSE
05:44:59	24.879	300	O	24.22	25.58	Sell		1,107,618	3743	LSE
05:44:10	24.889	1000	O	24.22	25.58	Sell		1,107,318	3742	LSE
05:44:07	24.889	1000	O	24.22	25.58	Sell		1,106,318	3741	LSE
05:43:56	25.17	1	O	24.22	25.58	Buy		1,105,318	3740	LSE
05:43:52	25.17	1	O	24.22	25.58	Buy		1,105,317	3739	LSE
05:43:47	25.17	3	O	24.22	25.58	Buy		1,105,316	3738	LSE
05:43:44	25.17	1	O	24.22	25.58	Buy		1,105,313	3737	LSE
05:43:43	25.17	2	O	24.22	25.58	Buy		1,105,312	3736	LSE
05:43:41	25.17	1	O	24.22	25.58	Buy		1,105,310	3735	LSE
05:43:40	25.17	1	O	24.22	25.58	Buy		1,105,309	3734	LSE
05:43:35	25.17	2	O	24.22	25.58	Buy		1,105,308	3733	LSE
05:43:35	24.881	24	O	24.22	25.58	Sell		1,105,306	3732	LSE
05:43:33	25.17	1	O	24.22	25.58	Buy		1,105,282	3731	LSE
05:43:31	25.17	3	O	24.22	25.58	Buy		1,105,281	3730	LSE
05:43:31	25.17	2	O	24.22	25.58	Buy		1,105,278	3729	LSE
05:43:30	25.02	7	O	24.22	25.58	Buy		1,105,276	3728	LSE
05:43:30	25.18	1	O	24.22	25.58	Buy		1,105,269	3727	LSE
05:43:29	25.17	1	O	24.22	25.58	Buy		1,105,268	3726	LSE
05:43:28	25.17	1	O	24.22	25.58	Buy		1,105,267	3725	LSE
05:43:27	25.18	1	O	24.22	25.58	Buy		1,105,266	3724	LSE
05:43:24	25.18	1	O	24.22	25.58	Buy		1,105,265	3723	LSE
05:43:24	25.17	1	O	24.22	25.58	Buy		1,105,264	3722	LSE
05:43:20	25.17	2	O	24.22	25.58	Buy		1,105,263	3721	LSE
05:43:15	25.17	1	O	24.22	25.58	Buy		1,105,261	3720	LSE
05:43:14	25.17	2	O	24.22	25.58	Buy		1,105,260	3719	LSE
05:43:12	25.18	1	O	24.22	25.58	Buy		1,105,258	3718	LSE
05:43:05	25.17	1	O	24.22	25.58	Buy		1,105,257	3717	LSE
05:43:02	24.89	75	O	24.22	25.58	Sell		1,105,256	3716	LSE
05:43:01	24.888	3	O	24.22	25.58	Sell		1,105,181	3715	LSE
05:43:01	25.17	1	O	24.22	25.58	Buy		1,105,178	3714	LSE
05:42:57	25.17	2	O	24.22	25.58	Buy		1,105,177	3713	LSE
05:42:57	24.888	5	O	24.22	25.58	Sell		1,105,175	3712	LSE
05:42:53	25.17	1	O	24.22	25.58	Buy		1,105,170	3711	LSE
05:42:51	25.18	1	O	24.22	25.58	Buy		1,105,169	3710	LSE
05:42:50	25.17	1	O	24.22	25.58	Buy		1,105,168	3709	LSE
05:42:50	25.17	5	O	24.22	25.58	Buy		1,105,167	3708	LSE
05:42:46	25.17	1	O	24.22	25.58	Buy		1,105,162	3707	LSE
05:42:44	25.18	3	O	24.22	25.58	Buy		1,105,161	3706	LSE
05:42:43	25.17	3	O	24.22	25.58	Buy		1,105,158	3705	LSE
05:42:42	25.18	1	O	24.22	25.58	Buy		1,105,155	3704	LSE
05:42:38	25.18	1	O	24.22	25.58	Buy		1,105,154	3703	LSE
05:42:37	25.18	1	O	24.22	25.58	Buy		1,105,153	3702	LSE
05:42:34	25.18	3	O	24.22	25.58	Buy		1,105,152	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions