Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:32-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:44	25.215	100	O	24.54	25.9	Sell		759,750	2101	LSE
02:32:44	25.215	100	O	24.54	25.9	Sell		759,650	2100	LSE
02:32:44	25.215	900	O	24.54	25.9	Sell		759,550	2099	LSE
02:32:44	25.215	100	O	24.54	25.9	Sell		758,650	2098	LSE
02:32:44	25.215	100	O	24.54	25.9	Sell		758,550	2097	LSE
02:32:44	25.221	200	O	20.22	25.92	Buy		758,450	2096	LSE
02:32:29	25.29	2000	O	24.62	25.96			758,250	2095	LSE
02:32:29	25.29	215	O	20.22	25.98			756,250	2094	LSE
02:32:29	25.289	85	O	20.22	25.98			756,035	2093	LSE
02:32:28	25.58	100	O	24.62	25.96	Buy		755,950	2092	LSE
02:32:25	2001.526	84	O	24.62	25.96	Buy		755,850	2091	LSE
02:32:11	25.29	200	O	24.62	25.96			755,766	2090	LSE
02:31:56	25.31	65	O	24.64	25.98			755,566	2089	LSE
02:31:56	25.309	85	O	24.64	25.98	Sell		755,501	2088	LSE
02:31:48	25.31	100	O	24.64	25.98			755,416	2087	LSE
02:31:48	25.31	15	O	24.64	25.98			755,316	2086	LSE
02:31:48	25.309	85	O	24.64	25.98			755,301	2085	LSE
02:31:48	25.308	300	O	24.64	25.98			755,216	2084	LSE
02:31:39	25.289	1	O	20.22	25.96			754,916	2083	LSE
02:31:35	25.29	79	O	24.62	25.96			754,915	2082	LSE
02:31:29	25.259	10	O	24.6	25.94	Sell		754,836	2081	LSE
02:31:28	25.25	222	O	24.6	25.94	Sell		754,826	2080	LSE
02:31:25	25.259	10	O	24.6	25.94	Sell		754,604	2079	LSE
02:31:20	25.26	2000	O	24.62	25.96	Sell		754,594	2078	LSE
02:31:20	25.28	50	O	24.6	25.96			752,594	2077	LSE
02:31:20	25.28	100	O	20.22	25.96			752,544	2076	LSE
02:31:12	25.21	10	O	24.54	25.88			752,444	2075	LSE
02:31:11	25.209	2533	O	24.54	25.88	Sell		752,434	2074	LSE
02:31:11	25.209	467	O	24.54	25.88	Sell		749,901	2073	LSE
02:31:07	25.209	200	O	24.54	25.88	Sell		749,434	2072	LSE
02:30:46	25.22	301	O	24.56	25.9	Sell		749,234	2071	LSE
02:30:46	25.219	85	O	24.56	25.9	Sell		748,933	2070	LSE
02:30:41	25.58	150	O	24.56	25.9	Buy		748,848	2069	LSE
02:30:39	25.219	10	O	24.56	25.9	Sell		748,698	2068	LSE
02:30:37	25.219	10	O	24.56	25.9	Sell		748,688	2067	LSE
02:30:30	25.19	200	O	24.52	25.86			748,678	2066	LSE
02:30:19	25.149	3	O	24.48	25.82	Sell		748,478	2065	LSE
02:30:17	25.141	100	O	24.48	25.82	Sell		748,475	2064	LSE
02:30:17	25.145	100	O	24.48	25.82	Sell		748,375	2063	LSE
02:30:14	25.149	3	O	24.48	25.82	Sell		748,275	2062	LSE
02:30:10	25.135	16	O	24.48	25.82	Sell		748,272	2061	LSE
02:29:47	25.18	50	O	24.5	25.86			748,256	2060	LSE
02:29:20	25.57	5	O	24.52	25.86	Buy		748,206	2059	LSE
02:29:16	25.21	525	O	24.56	25.9	Sell		748,201	2058	LSE
02:29:08	25.211	50	O	24.56	25.9	Sell		747,676	2057	LSE
02:28:53	25.229	3	O	24.56	25.9	Sell		747,626	2056	LSE
02:28:48	25.229	100	O	24.56	25.9	Sell		747,623	2055	LSE
02:28:42	25.201	2000	O	24.54	25.9	Sell		747,523	2054	LSE
02:28:30	25.231	250	O	24.56	25.92	Sell		745,523	2053	LSE
02:28:29	25.24	300	O	24.56	25.92			745,273	2052	LSE
02:28:19	25.241	8	O	24.58	25.92	Sell		744,973	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions