Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (04:18-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:05	24.94	2	O	24.22	25.58	Buy		1,016,857	3001	LSE
04:17:59	24.97	2000	O	24.22	25.58	Buy		1,016,855	3000	LSE
04:17:56	24.971	80	O	24.22	25.58	Buy		1,014,855	2999	LSE
04:17:52	24.975	49	O	24.22	25.58	Buy		1,014,775	2998	LSE
04:17:52	24.975	200	O	24.22	25.58	Buy		1,014,726	2997	LSE
04:17:52	24.975	300	O	24.22	25.58	Buy		1,014,526	2996	LSE
04:17:50	24.85	1	O	24.22	25.58	Sell		1,014,226	2995	LSE
04:17:49	24.85	1	O	24.22	25.58	Sell		1,014,225	2994	LSE
04:17:49	24.85	2	O	24.22	25.58	Sell		1,014,224	2993	LSE
04:17:48	24.94	2000	O	24.22	25.58	Buy		1,014,222	2992	LSE
04:17:32	24.8	1	O	24.22	25.58	Sell		1,012,222	2991	LSE
04:17:12	24.87	200	O	24.22	25.58	Sell		1,012,221	2990	LSE
04:17:12	24.89	1600	O	24.22	25.58	Sell		1,012,021	2989	LSE
04:17:11	24.97	2	O	24.22	25.58	Buy		1,010,421	2988	LSE
04:17:06	24.96	4	O	24.22	25.58	Buy		1,010,419	2987	LSE
04:17:03	25.0	1	O	24.22	25.58	Buy		1,010,415	2986	LSE
04:16:58	24.79	9	O	24.22	25.58	Sell		1,010,414	2985	LSE
04:16:52	24.96	2	O	24.22	25.58	Buy		1,010,405	2984	LSE
04:16:51	25.0	5	O	24.22	25.58	Buy		1,010,403	2983	LSE
04:16:51	25.0	1	O	24.22	25.58	Buy		1,010,398	2982	LSE
04:16:51	24.89	40	O	24.22	25.58	Sell		1,010,397	2981	LSE
04:16:51	24.94	4	O	24.22	25.58	Buy		1,010,357	2980	LSE
04:16:50	24.97	95	O	24.22	25.58	Buy		1,010,353	2979	LSE
04:16:49	25.0	2	O	24.22	25.58	Buy		1,010,258	2978	LSE
04:16:21	24.868	50	O	24.22	25.58	Sell		1,010,256	2977	LSE
04:15:00	24.851	1	O	24.22	25.58	Sell		1,010,206	2976	LSE
04:14:55	25.0	1	O	24.22	25.58	Buy		1,010,205	2975	LSE
04:14:31	24.86	500	O	24.22	25.58	Sell		1,010,204	2974	LSE
04:14:24	1965.43	80	O	24.22	25.58	Buy		1,009,704	2973	LSE
04:14:03	25.0	1	O	24.22	25.58	Buy		1,009,624	2972	LSE
04:14:02	24.87	12	O	24.22	25.58	Sell		1,009,623	2971	LSE
04:13:45	24.891	80	O	24.22	25.58	Sell		1,009,611	2970	LSE
04:13:39	24.889	200	O	24.22	25.58	Sell		1,009,531	2969	LSE
04:13:36	25.0	2	O	24.22	25.58	Buy		1,009,331	2968	LSE
04:13:26	25.0	1	O	24.22	25.58	Buy		1,009,329	2967	LSE
04:13:26	24.873	200	O	24.22	25.58	Sell		1,009,328	2966	LSE
04:13:26	24.875	300	O	24.22	25.58	Sell		1,009,128	2965	LSE
04:13:21	24.86	925	O	24.22	25.58	Sell		1,008,828	2964	LSE
04:12:40	24.96	8	O	24.22	25.58	Buy		1,007,903	2963	LSE
04:12:39	24.89	240	O	24.22	25.58	Sell		1,007,895	2962	LSE
04:12:39	24.89	175	O	24.22	25.58	Sell		1,007,655	2961	LSE
04:12:39	24.891	83	O	24.22	25.58	Sell		1,007,480	2960	LSE
04:12:39	24.891	2	O	24.22	25.58	Sell		1,007,397	2959	LSE
04:12:39	24.889	13	O	24.22	25.58	Sell		1,007,395	2958	LSE
04:12:18	1968.84	4	O	24.22	25.58	Buy		1,007,382	2957	LSE
04:12:12	25.02	100	O	24.22	25.58	Buy		1,007,378	2956	LSE
04:12:09	24.901	330	O	24.22	25.58	Buy		1,007,278	2955	LSE
04:12:09	24.9	251	O	24.22	25.58			1,006,948	2954	LSE
04:12:09	24.901	85	O	24.22	25.58	Buy		1,006,697	2953	LSE
04:11:57	24.909	85	O	24.22	25.58	Buy		1,006,612	2952	LSE
04:11:52	25.0	6	O	24.22	25.58	Buy		1,006,527	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions