Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (03:36-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:03	24.915	300	O	24.22	25.58	Buy		889,953	2551	LSE
03:36:03	24.919	4100	O	24.22	25.58	Buy		889,653	2550	LSE
03:36:03	24.918	600	O	24.22	25.58	Buy		885,553	2549	LSE
03:36:03	24.917	300	O	24.22	25.58	Buy		884,953	2548	LSE
03:35:47	24.915	50	O	24.22	25.58	Buy		884,653	2547	LSE
03:35:43	25.11	5	O	24.22	25.58	Buy		884,603	2546	LSE
03:35:41	25.51	1	O	24.22	25.58	Buy		884,598	2545	LSE
03:35:33	25.13	8	O	24.22	25.58	Buy		884,597	2544	LSE
03:35:26	25.32	1	O	24.22	25.58	Buy		884,589	2543	LSE
03:35:13	24.918	10	O	24.22	25.58	Buy		884,588	2542	LSE
03:35:03	24.939	3	O	24.22	25.58	Buy		884,578	2541	LSE
03:35:01	25.17	4	O	24.22	25.58	Buy		884,575	2540	LSE
03:34:58	25.36	14	O	24.22	25.58	Buy		884,571	2539	LSE
03:34:54	25.36	5	O	24.22	25.58	Buy		884,557	2538	LSE
03:34:21	25.22	1	O	24.22	25.58	Buy		884,552	2537	LSE
03:34:18	24.919	5	O	24.22	25.58	Buy		884,551	2536	LSE
03:34:00	24.919	90	O	24.22	25.58	Buy		884,546	2535	LSE
03:33:54	24.9	40	O	24.22	25.58			884,456	2534	LSE
03:33:48	25.47	52	O	24.22	25.58	Buy		884,416	2533	LSE
03:33:47	25.12	10	O	24.22	25.58	Buy		884,364	2532	LSE
03:33:47	24.901	6	O	24.22	25.58	Buy		884,354	2531	LSE
03:33:47	24.91	525	O	24.22	25.58	Buy		884,348	2530	LSE
03:33:45	25.12	7	O	24.22	25.58	Buy		883,823	2529	LSE
03:33:36	25.17	198	O	24.22	25.58	Buy		883,816	2528	LSE
03:33:27	25.5	1	O	24.22	25.58	Buy		883,618	2527	LSE
03:33:26	25.5	1	O	24.22	25.58	Buy		883,617	2526	LSE
03:33:22	24.891	25	O	24.22	25.58	Sell		883,616	2525	LSE
03:33:22	25.2	1	O	24.22	25.58	Buy		883,591	2524	LSE
03:33:22	25.51	1	O	24.22	25.58	Buy		883,590	2523	LSE
03:33:14	25.16	101	O	24.22	25.58	Buy		883,589	2522	LSE
03:33:13	25.16	407	O	24.22	25.58	Buy		883,488	2521	LSE
03:33:10	25.51	4	O	24.22	25.58	Buy		883,081	2520	LSE
03:33:04	25.23	23	O	24.22	25.58	Buy		883,077	2519	LSE
03:33:00	25.11	1	O	24.22	25.58	Buy		883,054	2518	LSE
03:32:58	25.12	1	O	24.22	25.58	Buy		883,053	2517	LSE
03:32:46	24.897	200	O	24.22	25.58	Sell		883,052	2516	LSE
03:32:43	25.18	1	O	24.22	25.58	Buy		882,852	2515	LSE
03:32:42	25.24	1	O	24.22	25.58	Buy		882,851	2514	LSE
03:32:36	24.899	1	O	24.22	25.58	Sell		882,850	2513	LSE
03:32:31	25.21	15	O	24.22	25.58	Buy		882,849	2512	LSE
03:32:19	24.898	190	O	24.22	25.58	Sell		882,834	2511	LSE
03:32:17	25.21	13	O	24.22	25.58	Buy		882,644	2510	LSE
03:32:15	25.5	4	O	24.22	25.58	Buy		882,631	2509	LSE
03:32:14	25.24	47	O	24.22	25.58	Buy		882,627	2508	LSE
03:32:14	25.24	51	O	24.22	25.58	Buy		882,580	2507	LSE
03:32:08	24.898	300	O	24.22	25.58	Sell		882,529	2506	LSE
03:31:39	25.3	9	O	24.22	25.58	Buy		882,229	2505	LSE
03:31:28	25.33	40	O	24.22	25.58	Buy		882,220	2504	LSE
03:31:28	25.33	178	O	24.22	25.58	Buy		882,180	2503	LSE
03:31:22	24.871	4	O	24.22	25.58	Sell		882,002	2502	LSE
03:31:22	25.36	2	O	24.22	25.58	Buy		881,998	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions