Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:45	25.495	90	O	25.5	26.18	Sell		347,568	1101	LSE
01:42:37	25.5	44	O	25.5	26.18	Sell		347,478	1100	LSE
01:42:34	25.5	300	O	25.5	26.2	Sell		347,434	1099	LSE
01:42:32	25.57	1	O	25.5	26.2	Sell		347,134	1098	LSE
01:42:25	25.57	1	O	25.5	26.24	Sell		347,133	1097	LSE
01:42:25	25.57	1	O	25.5	26.24	Sell		347,132	1096	LSE
01:42:24	25.542	100	O	25.5	26.22	Sell		347,131	1095	LSE
01:42:20	25.57	1	O	25.5	26.2	Sell		347,031	1094	LSE
01:42:16	25.57	1	O	25.5	26.2	Sell		347,030	1093	LSE
01:42:16	2023.76	87	O	25.5	26.2	Buy		347,029	1092	LSE
01:42:14	25.57	11	O	25.5	26.22	Sell		346,942	1091	LSE
01:42:09	25.528	100	O	25.5	26.2	Sell		346,931	1090	LSE
01:42:09	25.525	100	O	25.5	26.2	Sell		346,831	1089	LSE
01:42:07	25.529	90	O	25.5	26.2	Sell		346,731	1088	LSE
01:42:01	25.509	1	O	25.5	26.18	Sell		346,641	1087	LSE
01:41:55	25.5	240	O	25.5	26.18	Sell		346,640	1086	LSE
01:41:53	25.501	45	O	25.5	26.18	Sell		346,400	1085	LSE
01:41:43	25.57	25	O	25.5	26.18	Sell		346,355	1084	LSE
01:41:40	25.57	1	O	25.5	26.18	Sell		346,330	1083	LSE
01:41:38	25.57	6	O	25.5	26.18	Sell		346,329	1082	LSE
01:41:38	25.57	2	O	25.5	26.18	Sell		346,323	1081	LSE
01:41:38	25.495	50	O	25.5	26.18	Sell		346,321	1080	LSE
01:41:37	25.57	4	O	25.5	26.18	Sell		346,271	1079	LSE
01:41:36	25.49	757	O	25.5	26.18	Sell		346,267	1078	LSE
01:41:36	25.495	8	O	25.5	26.18	Sell		345,510	1077	LSE
01:41:29	25.51	950	O	25.5	26.18	Sell		345,502	1076	LSE
01:41:15	25.57	5	O	25.5	26.18	Sell		344,552	1075	LSE
01:41:14	25.57	4	O	25.5	26.18	Sell		344,547	1074	LSE
01:41:08	25.53	450	O	25.5	26.2	Sell		344,543	1073	LSE
01:41:05	25.56	7	O	25.5	26.2	Sell		344,093	1072	LSE
01:41:02	2029.922	1	O	25.5	26.2	Buy		344,086	1071	LSE
01:40:56	25.545	900	O	25.5	26.22	Sell		344,085	1070	LSE
01:40:56	25.545	900	O	25.5	26.22	Sell		343,185	1069	LSE
01:40:56	25.542	100	O	25.5	26.22	Sell		342,285	1068	LSE
01:40:54	25.54	400	O	25.5	26.22	Sell		342,185	1067	LSE
01:40:45	25.529	200	O	25.5	26.2	Sell		341,785	1066	LSE
01:40:41	25.52	1000	O	25.5	26.2	Sell		341,585	1065	LSE
01:40:40	2022.18	245	O	25.5	26.2	Buy		340,585	1064	LSE
01:40:39	25.57	1	O	25.5	26.2	Sell		340,340	1063	LSE
01:40:35	25.52	200	O	25.5	26.2	Sell		340,339	1062	LSE
01:40:35	25.56	40	O	25.5	26.2	Sell		340,139	1061	LSE
01:40:34	25.56	4	O	25.5	26.2	Sell		340,099	1060	LSE
01:40:29	2021.39	5	O	25.5	26.18	Buy		340,095	1059	LSE
01:40:28	25.502	300	O	25.5	26.18	Sell		340,090	1058	LSE
01:40:28	25.501	300	O	25.5	26.18	Sell		339,790	1057	LSE
01:40:27	25.57	7	O	25.5	26.18	Sell		339,490	1056	LSE
01:40:27	25.57	37	O	25.5	26.18	Sell		339,483	1055	LSE
01:40:25	25.58	19	O	25.5	26.18	Sell		339,446	1054	LSE
01:40:24	25.511	1800	O	25.5	26.2	Sell		339,427	1053	LSE
01:40:24	25.51	100	O	25.5	26.2	Sell		337,627	1052	LSE
01:40:24	25.515	100	O	25.5	26.2	Sell		337,527	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions