Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:31-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:41	25.358	5	O	24.7	26.0	Buy		862,533	2301	LSE
03:31:28	26.2	20	O	24.7	26.0	Buy		862,528	2300	LSE
03:31:04	26.2	320	O	24.7	26.0	Buy		862,508	2299	LSE
03:30:36	25.349	4	O	24.7	26.0	Sell		862,188	2298	LSE
03:30:11	25.33	4000	O	24.7	26.0	Sell		862,184	2297	LSE
03:29:59	25.349	1	O	24.7	26.0	Sell		858,184	2296	LSE
03:29:43	25.35	1450	O	24.7	26.0			858,183	2295	LSE
03:29:33	25.361	60	O	24.72	26.02	Sell		856,733	2294	LSE
03:29:31	26.22	1487	O	24.7	26.0	Buy		856,673	2293	LSE
03:29:21	26.12	9	O	24.68	25.98	Buy		855,186	2292	LSE
03:28:51	25.33	100	O	24.7	26.0			855,177	2291	LSE
03:28:47	26.22	1906	O	24.7	25.98	Buy		855,077	2290	LSE
03:28:32	26.11	19	O	24.7	26.0	Buy		853,171	2289	LSE
03:28:31	25.349	25	O	24.7	26.0	Sell		853,152	2288	LSE
03:28:27	26.08	2	O	24.7	26.0	Buy		853,127	2287	LSE
03:28:24	25.349	50	O	24.7	26.0	Sell		853,125	2286	LSE
03:28:20	25.34	98	O	24.7	26.0	Sell		853,075	2285	LSE
03:28:13	25.341	10	O	24.7	26.0	Sell		852,977	2284	LSE
03:27:54	25.331	200	O	24.7	25.98	Sell		852,967	2283	LSE
03:27:42	26.15	26	O	24.72	26.0	Buy		852,767	2282	LSE
03:27:39	25.357	100	O	24.72	26.0	Sell		852,741	2281	LSE
03:27:39	25.358	200	O	24.72	26.0	Sell		852,641	2280	LSE
03:27:39	25.359	100	O	24.72	26.0	Sell		852,441	2279	LSE
03:27:39	25.359	100	O	24.72	26.0	Sell		852,341	2278	LSE
03:27:39	25.355	200	O	24.72	26.0	Sell		852,241	2277	LSE
03:27:39	25.357	400	O	24.72	26.0	Sell		852,041	2276	LSE
03:27:21	25.339	1	O	24.7	25.98	Sell		851,641	2275	LSE
03:27:05	25.29	150	O	24.7	26.0	Sell		851,640	2274	LSE
03:27:05	25.3	1500	O	24.7	26.0	Sell		851,490	2273	LSE
03:27:05	25.3	400	O	24.7	26.0	Sell		849,990	2272	LSE
03:27:05	25.31	1950	O	24.7	26.0	Sell		849,590	2271	LSE
03:27:05	25.31	1500	O	24.7	26.0	Sell		847,640	2270	LSE
03:27:05	25.38	1400	O	24.7	26.0	Buy		846,140	2269	LSE
03:27:04	25.41	700	O	24.7	26.0	Buy		844,740	2268	LSE
03:27:02	26.13	1	O	24.7	26.0	Buy		844,040	2267	LSE
03:26:52	25.315	300	O	24.68	25.96	Sell		844,039	2266	LSE
03:26:52	25.315	400	O	24.68	25.96	Sell		843,739	2265	LSE
03:26:50	25.89	1	O	24.66	25.96	Buy		843,339	2264	LSE
03:26:43	25.291	200	O	24.64	25.94			843,338	2263	LSE
03:26:42	25.291	500	O	24.64	25.94	Buy		843,138	2262	LSE
03:26:29	25.301	50	O	24.66	25.96			842,638	2261	LSE
03:26:15	25.312	200	O	24.66	25.96	Buy		842,588	2260	LSE
03:26:10	25.331	20	O	24.7	25.98	Sell		842,388	2259	LSE
03:26:07	25.33	415	O	24.7	25.98			842,368	2258	LSE
03:26:07	25.331	85	O	24.7	25.98			841,953	2257	LSE
03:26:07	25.332	200	O	24.7	25.98			841,868	2256	LSE
03:26:07	25.33	400	O	24.7	25.98			841,668	2255	LSE
03:26:07	25.333	100	O	24.7	25.98			841,268	2254	LSE
03:26:07	25.335	400	O	24.7	25.98			841,168	2253	LSE
03:25:53	25.34	50	O	24.7	26.0	Sell		840,768	2252	LSE
03:25:53	25.359	1	O	24.7	26.0			840,718	2251	LSE

Keysight Technologies

Iervolino & Lady Bacardi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions