Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:15	25.679	145	O	24.22	25.58			25,054	151	LSE
17:00:15	25.709	75	O	24.22	25.58			24,909	150	LSE
17:00:15	25.649	10	O	24.22	25.58			24,834	149	LSE
17:00:15	25.709	100	O	24.22	25.58			24,824	148	LSE
17:00:15	25.679	100	O	24.22	25.58			24,724	147	LSE
17:00:15	25.678	100	O	24.22	25.58			24,624	146	LSE
17:00:15	25.681	100	O	24.22	25.58			24,524	145	LSE
17:00:15	25.682	100	O	24.22	25.58			24,424	144	LSE
17:00:14	25.281	90	O	24.22	25.58			24,324	143	LSE
17:00:14	25.679	251	O	24.22	25.58			24,234	142	LSE
17:00:14	25.301	100	O	24.22	25.58			23,983	141	LSE
17:00:14	25.648	100	O	24.22	25.58			23,883	140	LSE
17:00:14	25.649	150	O	24.22	25.58			23,783	139	LSE
17:00:14	25.538	150	O	24.22	25.58			23,633	138	LSE
17:00:14	25.718	3	O	24.22	25.58			23,483	137	LSE
17:00:14	25.719	50	O	24.22	25.58			23,480	136	LSE
17:00:14	25.728	100	O	24.22	25.58			23,430	135	LSE
17:00:14	25.728	4	O	24.22	25.58			23,330	134	LSE
17:00:14	25.659	20	O	24.22	25.58			23,326	133	LSE
17:00:14	25.659	20	O	24.22	25.58			23,306	132	LSE
17:00:14	25.659	20	O	24.22	25.58			23,286	131	LSE
17:00:14	25.659	10	O	24.22	25.58			23,266	130	LSE
17:00:14	25.635	200	O	24.22	25.58			23,256	129	LSE
17:00:14	25.638	400	O	24.22	25.58			23,056	128	LSE
17:00:14	25.585	600	O	24.22	25.58			22,656	127	LSE
17:00:14	25.585	4400	O	24.22	25.58			22,056	126	LSE
17:00:14	25.569	50	O	24.22	25.58			17,656	125	LSE
17:00:14	25.639	10	O	24.22	25.58			17,606	124	LSE
17:00:14	25.609	5	O	24.22	25.58			17,596	123	LSE
17:00:14	25.609	5	O	24.22	25.58			17,591	122	LSE
17:00:13	25.589	5	O	24.22	25.58			17,586	121	LSE
17:00:13	25.558	150	O	24.22	25.58			17,581	120	LSE
17:00:13	25.381	100	O	24.22	25.58			17,431	119	LSE
17:00:13	25.559	10	O	24.22	25.58			17,331	118	LSE
17:00:13	25.538	100	O	24.22	25.58			17,321	117	LSE
17:00:13	25.559	90	O	24.22	25.58			17,221	116	LSE
17:00:13	25.505	500	O	24.22	25.58			17,131	115	LSE
17:00:13	25.505	1900	O	24.22	25.58			16,631	114	LSE
17:00:13	25.509	400	O	24.22	25.58			14,731	113	LSE
17:00:13	25.569	36	O	24.22	25.58			14,331	112	LSE
17:00:13	25.507	100	O	24.22	25.58			14,295	111	LSE
17:00:13	25.505	300	O	24.22	25.58			14,195	110	LSE
17:00:13	25.559	10	O	24.22	25.58			13,895	109	LSE
17:00:13	25.508	500	O	24.22	25.58			13,885	108	LSE
17:00:12	25.535	100	O	24.22	25.58			13,385	107	LSE
17:00:12	25.545	10	O	24.22	25.58			13,285	106	LSE
17:00:12	25.499	100	O	24.22	25.58			13,275	105	LSE
17:00:12	25.485	25	O	24.22	25.58			13,175	104	LSE
17:00:12	25.529	70	O	24.22	25.58			13,150	103	LSE
17:00:12	25.539	200	O	24.22	25.58			13,080	102	LSE
17:00:12	25.498	4	O	24.22	25.58			12,880	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions