Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (04:48-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:41	25.43	6	O	24.7	26.0	Buy		1,020,170	2851	LSE
04:48:39	25.15	1000	O	24.7	26.0	Sell		1,020,164	2850	LSE
04:48:38	25.68	4	O	24.7	26.0	Buy		1,019,164	2849	LSE
04:48:37	25.68	5	O	24.7	26.0	Buy		1,019,160	2848	LSE
04:48:37	25.68	4	O	24.7	26.0	Buy		1,019,155	2847	LSE
04:48:37	25.68	4	O	24.7	26.0	Buy		1,019,151	2846	LSE
04:48:34	25.179	1	O	24.7	26.0	Sell		1,019,147	2845	LSE
04:48:25	25.68	3	O	24.7	26.0	Buy		1,019,146	2844	LSE
04:48:12	25.215	90	O	24.7	26.0	Sell		1,019,143	2843	LSE
04:48:12	25.43	5	O	24.7	26.0	Buy		1,019,053	2842	LSE
04:47:39	25.295	1	O	24.7	26.0	Sell		1,019,048	2841	LSE
04:47:31	25.295	90	O	24.7	26.0	Sell		1,019,047	2840	LSE
04:47:21	25.43	1	O	24.7	26.0	Buy		1,018,957	2839	LSE
04:47:13	25.42	4	O	24.7	26.0	Buy		1,018,956	2838	LSE
04:47:02	25.44	3	O	24.7	26.0	Buy		1,018,952	2837	LSE
04:47:01	25.27	300	O	24.7	26.0	Sell		1,018,949	2836	LSE
04:46:55	25.25	200	O	24.7	26.0	Sell		1,018,649	2835	LSE
04:46:09	25.242	200	O	24.7	26.0	Sell		1,018,449	2834	LSE
04:46:03	25.43	2	O	24.7	26.0	Buy		1,018,249	2833	LSE
04:45:58	25.51	50	O	24.7	26.0	Buy		1,018,247	2832	LSE
04:45:48	25.23	700	O	24.7	26.0	Sell		1,018,197	2831	LSE
04:45:25	25.44	64	O	24.7	26.0	Buy		1,017,497	2830	LSE
04:45:13	25.27	500	O	24.7	26.0	Sell		1,017,433	2829	LSE
04:45:05	25.41	2	O	24.7	26.0	Buy		1,016,933	2828	LSE
04:44:59	25.28	1000	O	24.7	26.0	Sell		1,016,931	2827	LSE
04:44:58	25.38	2	O	24.7	26.0	Buy		1,015,931	2826	LSE
04:44:47	25.28	1000	O	24.7	26.0	Sell		1,015,929	2825	LSE
04:44:40	25.281	120	O	24.7	26.0	Sell		1,014,929	2824	LSE
04:44:19	25.279	41	O	24.7	26.0	Sell		1,014,809	2823	LSE
04:44:08	25.28	168	O	24.7	26.0	Sell		1,014,768	2822	LSE
04:44:02	25.275	50	O	24.7	26.0	Sell		1,014,600	2821	LSE
04:43:58	25.285	26	O	24.7	26.0	Sell		1,014,550	2820	LSE
04:43:58	25.28	1000	O	24.7	26.0	Sell		1,014,524	2819	LSE
04:43:50	25.28	1000	O	24.7	26.0	Sell		1,013,524	2818	LSE
04:43:45	25.259	10	O	24.7	26.0	Sell		1,012,524	2817	LSE
04:43:17	25.259	10	O	24.7	26.0	Sell		1,012,514	2816	LSE
04:43:06	25.49	9	O	24.7	26.0	Buy		1,012,504	2815	LSE
04:43:05	25.48	81	O	24.7	26.0	Buy		1,012,495	2814	LSE
04:42:58	25.7	277	O	24.7	26.0	Buy		1,012,414	2813	LSE
04:42:58	25.259	100	O	24.7	26.0	Sell		1,012,137	2812	LSE
04:42:52	25.269	34	O	24.7	26.0	Sell		1,012,037	2811	LSE
04:42:51	25.26	20	O	24.7	26.0	Sell		1,012,003	2810	LSE
04:42:51	25.26	80	O	24.7	26.0	Sell		1,011,983	2809	LSE
04:42:36	25.27	1000	O	24.7	26.0	Sell		1,011,903	2808	LSE
04:42:32	25.241	10	O	24.7	26.0	Sell		1,010,903	2807	LSE
04:42:07	25.219	100	O	24.7	26.0	Sell		1,010,893	2806	LSE
04:41:50	25.249	20	O	24.7	26.0	Sell		1,010,793	2805	LSE
04:41:49	25.56	15	O	24.7	26.0	Buy		1,010,773	2804	LSE
04:41:45	25.64	39	O	24.7	26.0	Buy		1,010,758	2803	LSE
04:41:42	25.231	45	O	24.7	26.0	Sell		1,010,719	2802	LSE
04:41:40	25.235	200	O	24.7	26.0	Sell		1,010,674	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions