Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (04:55-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:14	25.119	26	O	24.7	26.0	Sell		1,029,931	2901	LSE
04:55:12	25.111	191	O	24.7	26.0	Sell		1,029,905	2900	LSE
04:54:57	25.41	7	O	24.7	26.0	Buy		1,029,714	2899	LSE
04:54:55	25.41	2	O	24.7	26.0	Buy		1,029,707	2898	LSE
04:54:38	25.45	9	O	24.7	26.0	Buy		1,029,705	2897	LSE
04:54:21	25.09	310	O	24.7	26.0	Sell		1,029,696	2896	LSE
04:53:57	25.081	40	O	24.7	26.0	Sell		1,029,386	2895	LSE
04:53:54	25.46	6	O	24.7	26.0	Buy		1,029,346	2894	LSE
04:53:46	25.08	1796	O	24.7	26.0	Sell		1,029,340	2893	LSE
04:53:37	25.07	850	O	24.7	26.0	Sell		1,027,544	2892	LSE
04:53:29	25.055	87	O	24.7	26.0	Sell		1,026,694	2891	LSE
04:53:26	25.045	100	O	24.7	26.0	Sell		1,026,607	2890	LSE
04:53:17	25.055	5	O	24.7	26.0	Sell		1,026,507	2889	LSE
04:53:10	25.06	800	O	24.7	26.0	Sell		1,026,502	2888	LSE
04:53:08	25.061	30	O	24.7	26.0	Sell		1,025,702	2887	LSE
04:53:05	25.06	400	O	24.7	26.0	Sell		1,025,672	2886	LSE
04:52:58	25.071	38	O	24.7	26.0	Sell		1,025,272	2885	LSE
04:52:49	25.09	5	O	24.7	26.0	Sell		1,025,234	2884	LSE
04:52:42	25.099	139	O	24.7	26.0	Sell		1,025,229	2883	LSE
04:52:36	25.08	800	O	24.7	26.0	Sell		1,025,090	2882	LSE
04:52:20	25.081	2	O	24.7	26.0	Sell		1,024,290	2881	LSE
04:52:16	25.085	100	O	24.7	26.0	Sell		1,024,288	2880	LSE
04:52:05	25.08	570	O	24.7	26.0	Sell		1,024,188	2879	LSE
04:52:01	25.1	220	O	24.7	26.0	Sell		1,023,618	2878	LSE
04:51:59	25.099	5	O	24.7	26.0	Sell		1,023,398	2877	LSE
04:51:38	25.089	19	O	24.7	26.0	Sell		1,023,393	2876	LSE
04:51:30	25.38	2	O	24.7	26.0	Buy		1,023,374	2875	LSE
04:51:20	25.085	15	O	24.7	26.0	Sell		1,023,372	2874	LSE
04:51:19	25.1	1000	O	24.7	26.0	Sell		1,023,357	2873	LSE
04:51:13	25.33	2	O	24.7	26.0	Sell		1,022,357	2872	LSE
04:51:09	25.081	40	O	24.7	26.0	Sell		1,022,355	2871	LSE
04:51:09	25.081	40	O	24.7	26.0	Sell		1,022,315	2870	LSE
04:51:03	25.37	1	O	24.7	26.0	Buy		1,022,275	2869	LSE
04:50:52	25.11	300	O	24.7	26.0	Sell		1,022,274	2868	LSE
04:50:48	25.101	200	O	24.7	26.0	Sell		1,021,974	2867	LSE
04:50:37	25.063	50	O	24.7	26.0	Sell		1,021,774	2866	LSE
04:50:35	25.08	75	O	24.7	26.0	Sell		1,021,724	2865	LSE
04:50:35	25.051	90	O	24.7	26.0	Sell		1,021,649	2864	LSE
04:50:30	25.089	78	O	24.7	26.0	Sell		1,021,559	2863	LSE
04:50:19	25.09	300	O	24.7	26.0	Sell		1,021,481	2862	LSE
04:50:03	25.109	70	O	24.7	26.0	Sell		1,021,181	2861	LSE
04:49:56	25.44	3	O	24.7	26.0	Buy		1,021,111	2860	LSE
04:49:54	25.61	51	O	24.7	26.0	Buy		1,021,108	2859	LSE
04:49:47	25.08	500	O	24.7	26.0	Sell		1,021,057	2858	LSE
04:49:46	25.61	50	O	24.7	26.0	Buy		1,020,557	2857	LSE
04:49:36	25.081	320	O	24.7	26.0	Sell		1,020,507	2856	LSE
04:49:30	25.101	3	O	24.7	26.0	Sell		1,020,187	2855	LSE
04:49:06	25.129	10	O	24.7	26.0	Sell		1,020,184	2854	LSE
04:49:01	25.12	2	O	24.7	26.0	Sell		1,020,174	2853	LSE
04:48:45	25.47	2	O	24.7	26.0	Buy		1,020,172	2852	LSE
04:48:41	25.43	6	O	24.7	26.0	Buy		1,020,170	2851	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions