Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (04:28-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:49	25.495	167	O	24.7	26.0	Buy		952,950	2651	LSE
04:28:43	25.64	2	O	24.7	26.0	Buy		952,783	2650	LSE
04:28:41	25.62	15	O	24.7	26.0	Buy		952,781	2649	LSE
04:28:39	25.56	1	O	24.7	26.0	Buy		952,766	2648	LSE
04:28:36	25.44	9	O	24.7	26.0	Buy		952,765	2647	LSE
04:28:32	25.59	2	O	24.7	26.0	Buy		952,756	2646	LSE
04:28:29	25.59	19	O	24.7	26.0	Buy		952,754	2645	LSE
04:28:27	25.58	2	O	24.7	26.0	Buy		952,735	2644	LSE
04:28:22	25.57	5	O	24.7	26.0	Buy		952,733	2643	LSE
04:28:21	25.57	2	O	24.7	26.0	Buy		952,728	2642	LSE
04:28:19	25.55	5	O	24.7	26.0	Buy		952,726	2641	LSE
04:28:08	25.57	2	O	24.7	26.0	Buy		952,721	2640	LSE
04:27:42	25.51	2	O	24.7	26.0	Buy		952,719	2639	LSE
04:27:41	25.71	267	O	24.7	26.0	Buy		952,717	2638	LSE
04:27:14	25.48	2000	O	24.7	26.0	Buy		952,450	2637	LSE
04:27:13	25.53	24	O	24.7	26.0	Buy		950,450	2636	LSE
04:27:03	25.49	400	O	24.7	26.0	Buy		950,426	2635	LSE
04:27:00	25.479	5086	O	24.7	26.0	Buy		950,026	2634	LSE
04:26:53	25.48	2	O	24.7	26.0	Buy		944,940	2633	LSE
04:26:39	25.45	78	O	24.7	26.0	Buy		944,938	2632	LSE
04:26:34	25.43	2	O	24.7	26.0	Buy		944,860	2631	LSE
04:26:34	25.497	100	O	24.7	26.0	Buy		944,858	2630	LSE
04:26:24	25.55	50	O	24.7	26.0	Buy		944,758	2629	LSE
04:26:19	25.55	21	O	24.7	26.0	Buy		944,708	2628	LSE
04:26:19	25.55	38	O	24.7	26.0	Buy		944,687	2627	LSE
04:26:17	25.65	268	O	24.7	26.0	Buy		944,649	2626	LSE
04:26:09	25.455	50	O	24.7	26.0	Buy		944,381	2625	LSE
04:26:09	25.65	38	O	24.7	26.0	Buy		944,331	2624	LSE
04:25:15	25.65	77	O	24.7	26.0	Buy		944,293	2623	LSE
04:25:12	25.46	1212	O	24.7	26.0	Buy		944,216	2622	LSE
04:24:39	25.46	400	O	24.7	26.0	Buy		943,004	2621	LSE
04:24:36	25.55	2	O	24.7	26.0	Buy		942,604	2620	LSE
04:24:30	25.65	268	O	24.7	26.0	Buy		942,602	2619	LSE
04:24:21	25.459	4	O	24.7	26.0	Buy		942,334	2618	LSE
04:24:00	25.57	4	O	24.7	26.0	Buy		942,330	2617	LSE
04:23:55	25.61	4	O	24.7	26.0	Buy		942,326	2616	LSE
04:23:53	25.61	1	O	24.7	26.0	Buy		942,322	2615	LSE
04:23:53	25.421	4	O	24.7	26.0	Buy		942,321	2614	LSE
04:23:52	25.429	20	O	24.7	26.0	Buy		942,317	2613	LSE
04:23:52	25.55	12	O	24.7	26.0	Buy		942,297	2612	LSE
04:23:34	25.459	100	O	24.7	26.0	Buy		942,285	2611	LSE
04:23:14	25.586	261	O	24.7	26.0	Buy		942,185	2610	LSE
04:22:52	25.46	2777	O	24.7	26.0	Buy		941,924	2609	LSE
04:22:49	25.57	1	O	24.7	26.0	Buy		939,147	2608	LSE
04:22:40	25.61	1	O	24.7	26.0	Buy		939,146	2607	LSE
04:22:40	25.61	1	O	24.7	26.0	Buy		939,145	2606	LSE
04:22:40	25.61	2	O	24.7	26.0	Buy		939,144	2605	LSE
04:22:40	25.61	1	O	24.7	26.0	Buy		939,142	2604	LSE
04:22:40	25.61	1	O	24.7	26.0	Buy		939,141	2603	LSE
04:22:39	25.61	1	O	24.7	26.0	Buy		939,140	2602	LSE
04:22:38	25.61	1	O	24.7	26.0	Buy		939,139	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions