Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:16-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:09	25.72	50	O	25.06	26.38			553,002	1551	LSE
02:16:03	25.73	45	O	25.08	26.38			552,952	1550	LSE
02:16:02	25.731	20	O	25.08	26.38	Buy		552,907	1549	LSE
02:15:50	25.779	3	O	25.14	26.42	Sell		552,887	1548	LSE
02:15:49	25.78	200	O	25.14	26.42			552,884	1547	LSE
02:15:48	25.771	1	O	25.14	26.42	Sell		552,684	1546	LSE
02:15:43	25.771	490	O	25.12	26.42	Buy		552,683	1545	LSE
02:15:32	25.771	15	O	25.14	26.42	Sell		552,193	1544	LSE
02:15:24	25.79	200	O	25.16	26.42			552,178	1543	LSE
02:15:19	25.759	36	O	25.1	26.4	Buy		551,978	1542	LSE
02:15:17	25.76	1000	O	25.1	26.4	Buy		551,942	1541	LSE
02:15:17	25.76	400	O	25.1	26.4	Buy		550,942	1540	LSE
02:15:16	25.76	1000	O	25.12	26.4			550,542	1539	LSE
02:15:10	25.773	190	O	25.14	26.42	Sell		549,542	1538	LSE
02:15:09	25.779	90	O	25.14	26.42	Sell		549,352	1537	LSE
02:14:47	25.78	1400	O	25.14	26.42			549,262	1536	LSE
02:14:44	25.77	1000	O	25.12	26.42			547,862	1535	LSE
02:14:30	25.755	100	O	25.12	26.4	Sell		546,862	1534	LSE
02:14:30	25.755	1900	O	25.12	26.4	Sell		546,762	1533	LSE
02:14:23	25.779	30	O	25.14	26.42	Sell		544,862	1532	LSE
02:14:09	25.76	1000	O	25.12	26.42	Sell		544,832	1531	LSE
02:14:00	25.751	50	O	25.12	26.4	Sell		543,832	1530	LSE
02:13:48	25.78	1200	O	25.14	26.42			543,782	1529	LSE
02:13:48	25.772	15	O	25.14	26.42	Sell		542,582	1528	LSE
02:13:43	25.78	1700	O	25.16	26.46			542,567	1527	LSE
02:13:43	25.785	100	O	25.16	26.46			540,867	1526	LSE
02:13:43	25.782	100	O	25.16	26.46			540,767	1525	LSE
02:13:38	25.815	12	O	25.18	26.46	Sell		540,667	1524	LSE
02:13:34	25.819	120	O	25.18	26.46	Sell		540,655	1523	LSE
02:13:34	25.81	1000	O	25.16	26.46			540,535	1522	LSE
02:13:31	25.805	1000	O	25.16	26.46	Sell		539,535	1521	LSE
02:13:23	2041.974	52	O	25.18	26.48	Buy		538,535	1520	LSE
02:13:22	25.81	650	O	25.18	26.48	Sell		538,483	1519	LSE
02:13:19	25.819	25	O	25.18	26.46	Sell		537,833	1518	LSE
02:13:19	25.81	1400	O	25.18	26.46	Sell		537,808	1517	LSE
02:13:17	25.811	12	O	25.18	26.46	Sell		536,408	1516	LSE
02:13:03	26.19	3	O	25.18	26.48	Buy		536,396	1515	LSE
02:13:02	25.809	92	O	25.18	26.48	Sell		536,393	1514	LSE
02:12:52	25.79	1000	O	25.14	26.44			536,301	1513	LSE
02:12:51	25.789	4	O	25.14	26.44	Sell		535,301	1512	LSE
02:12:40	25.799	1000	O	25.16	26.44	Sell		535,297	1511	LSE
02:12:37	25.775	300	O	25.12	26.42	Buy		534,297	1510	LSE
02:12:33	25.761	2	O	25.12	26.4	Buy		533,997	1509	LSE
02:12:32	25.749	1000	O	25.1	26.4	Sell		533,995	1508	LSE
02:12:30	25.749	9	O	25.08	26.4			532,995	1507	LSE
02:12:21	25.72	1000	O	25.06	26.36	Buy		532,986	1506	LSE
02:11:56	25.72	115	O	25.08	26.38	Sell		531,986	1505	LSE
02:11:56	25.721	85	O	25.08	26.38	Sell		531,871	1504	LSE
02:11:56	25.722	100	O	25.08	26.38	Sell		531,786	1503	LSE
02:11:52	25.73	800	O	25.08	26.38			531,686	1502	LSE
02:11:43	25.76	200	O	25.12	26.4			530,886	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions