Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (05:47-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:02	25.11	39	O	24.7	26.0	Sell		1,134,743	3451	LSE
05:46:50	25.39	1	O	24.7	26.0	Buy		1,134,704	3450	LSE
05:46:49	25.39	51	O	24.7	26.0	Buy		1,134,703	3449	LSE
05:46:41	25.37	14	O	24.7	26.0	Buy		1,134,652	3448	LSE
05:46:29	24.55	2	O	24.7	26.0			1,134,638	3447	LSE
05:46:29	24.55	98	O	24.7	26.0			1,134,636	3446	LSE
05:46:18	25.43	16	O	24.7	26.0	Buy		1,134,538	3445	LSE
05:46:18	25.39	2	O	24.7	26.0	Buy		1,134,522	3444	LSE
05:46:16	25.18	4	O	24.7	26.0	Sell		1,134,520	3443	LSE
05:45:41	25.149	39	O	24.7	26.0	Sell		1,134,516	3442	LSE
05:45:20	25.46	394	O	24.7	26.0	Buy		1,134,477	3441	LSE
05:45:20	25.135	20	O	24.7	26.0	Sell		1,134,083	3440	LSE
05:45:19	25.2	25	O	24.7	26.0	Sell		1,134,063	3439	LSE
05:45:02	25.26	3	O	24.7	26.0	Sell		1,134,038	3438	LSE
05:45:02	25.26	3	O	24.7	26.0	Sell		1,134,035	3437	LSE
05:45:01	25.26	3	O	24.7	26.0	Sell		1,134,032	3436	LSE
05:45:00	25.26	7	O	24.7	26.0	Sell		1,134,029	3435	LSE
05:45:00	25.26	3	O	24.7	26.0	Sell		1,134,022	3434	LSE
05:45:00	25.26	3	O	24.7	26.0	Sell		1,134,019	3433	LSE
05:44:57	25.25	2	O	24.7	26.0	Sell		1,134,016	3432	LSE
05:44:26	25.135	2500	O	24.7	26.0	Sell		1,134,014	3431	LSE
05:44:24	25.16	180	O	24.7	26.0	Sell		1,131,514	3430	LSE
05:43:51	25.38	394	O	24.7	26.0	Buy		1,131,334	3429	LSE
05:43:45	25.38	2	O	24.7	26.0	Buy		1,130,940	3428	LSE
05:43:27	25.107	5	O	24.7	26.0	Sell		1,130,938	3427	LSE
05:43:25	25.11	200	O	24.7	26.0	Sell		1,130,933	3426	LSE
05:43:21	25.11	300	O	24.7	26.0	Sell		1,130,733	3425	LSE
05:42:52	25.48	4	O	24.7	26.0	Buy		1,130,433	3424	LSE
05:42:34	25.13	1000	O	24.7	26.0	Sell		1,130,429	3423	LSE
05:42:13	25.129	50	O	24.7	26.0	Sell		1,129,429	3422	LSE
05:42:12	25.41	2	O	24.7	26.0	Buy		1,129,379	3421	LSE
05:41:50	25.15	1000	O	24.7	26.0	Sell		1,129,377	3420	LSE
05:41:46	25.17	221	O	24.7	26.0	Sell		1,128,377	3419	LSE
05:41:45	25.175	10	O	24.7	26.0	Sell		1,128,156	3418	LSE
05:41:41	25.19	2000	O	24.7	26.0	Sell		1,128,146	3417	LSE
05:41:24	25.2	700	O	24.7	26.0	Sell		1,126,146	3416	LSE
05:41:19	25.191	20	O	24.7	26.0	Sell		1,125,446	3415	LSE
05:41:18	25.199	17	O	24.7	26.0	Sell		1,125,426	3414	LSE
05:41:06	25.2	100	O	24.7	26.0	Sell		1,125,409	3413	LSE
05:41:01	25.189	25	O	24.7	26.0	Sell		1,125,309	3412	LSE
05:40:53	25.39	2	O	24.7	26.0	Buy		1,125,284	3411	LSE
05:40:52	25.39	1	O	24.7	26.0	Buy		1,125,282	3410	LSE
05:40:14	25.149	2	O	24.7	26.0	Sell		1,125,281	3409	LSE
05:39:51	25.139	50	O	24.7	26.0	Sell		1,125,279	3408	LSE
05:39:48	25.45	3	O	24.7	26.0	Buy		1,125,229	3407	LSE
05:39:48	25.45	3	O	24.7	26.0	Buy		1,125,226	3406	LSE
05:39:44	25.129	2	O	24.7	26.0	Sell		1,125,223	3405	LSE
05:39:18	25.18	1447	O	24.7	26.0	Sell		1,125,221	3404	LSE
05:39:13	25.18	1000	O	24.7	26.0	Sell		1,123,774	3403	LSE
05:39:11	25.199	675	O	24.7	26.0	Sell		1,122,774	3402	LSE
05:39:00	25.41	46	O	24.7	26.0	Buy		1,122,099	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions