Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:34	25.535	10000	O	24.88	26.18			667,033	1851	LSE
02:43:34	25.535	10000	O	24.88	26.18			657,033	1850	LSE
02:43:34	25.535	10000	O	24.88	26.18			647,033	1849	LSE
02:43:33	25.531	50	O	24.88	26.18	Buy		637,033	1848	LSE
02:43:31	25.525	150	O	24.88	26.18	Sell		636,983	1847	LSE
02:43:00	25.85	38	O	24.9	26.2	Buy		636,833	1846	LSE
02:42:49	25.569	70	O	24.92	26.2	Buy		636,795	1845	LSE
02:42:35	25.56	1650	O	24.92	26.2			636,725	1844	LSE
02:42:33	25.565	70	O	24.92	26.2	Buy		635,075	1843	LSE
02:42:33	25.77	419	O	24.92	26.2	Buy		635,005	1842	LSE
02:42:29	25.56	55	O	24.92	26.2			634,586	1841	LSE
02:42:22	25.535	150	O	24.88	26.2			634,531	1840	LSE
02:42:20	2022.793	35	O	24.9	26.2	Buy		634,381	1839	LSE
02:42:03	26.0	2	O	24.9	26.2	Buy		634,346	1838	LSE
02:42:01	25.551	600	O	24.88	26.2			634,344	1837	LSE
02:42:01	25.551	400	O	24.88	26.2			633,744	1836	LSE
02:42:01	25.551	400	O	24.88	26.2			633,344	1835	LSE
02:42:01	25.553	400	O	24.88	26.2			632,944	1834	LSE
02:42:00	25.95	2	O	24.88	26.2			632,544	1833	LSE
02:41:52	25.555	100	O	24.9	26.2	Buy		632,542	1832	LSE
02:41:52	25.559	1400	O	24.9	26.2	Buy		632,442	1831	LSE
02:41:51	25.53	1900	O	24.9	26.2	Sell		631,042	1830	LSE
02:41:50	25.541	3400	O	24.9	26.2	Sell		629,142	1829	LSE
02:41:50	25.55	200	O	24.9	26.2			625,742	1828	LSE
02:41:49	25.92	44	O	24.88	26.18	Buy		625,542	1827	LSE
02:41:48	25.525	70	O	24.88	26.18	Sell		625,498	1826	LSE
02:41:48	25.525	86	O	24.88	26.18	Sell		625,428	1825	LSE
02:41:46	25.53	415	O	24.88	26.18			625,342	1824	LSE
02:41:46	25.531	85	O	24.88	26.18	Buy		624,927	1823	LSE
02:41:42	25.535	100	O	24.88	26.18	Buy		624,842	1822	LSE
02:41:42	25.532	50	O	24.88	26.18	Buy		624,742	1821	LSE
02:41:42	25.532	150	O	24.88	26.18	Buy		624,692	1820	LSE
02:41:40	25.54	5	O	24.9	26.2			624,542	1819	LSE
02:41:40	25.541	85	O	24.9	26.2			624,537	1818	LSE
02:41:36	25.555	7	O	24.9	26.2	Buy		624,452	1817	LSE
02:41:32	25.94	44	O	24.92	26.2	Buy		624,445	1816	LSE
02:41:28	25.55	999	O	24.9	26.2			624,401	1815	LSE
02:41:22	25.91	1	O	24.9	26.2	Buy		623,402	1814	LSE
02:41:14	25.56	200	O	24.92	26.2			623,401	1813	LSE
02:40:47	25.57	1000	O	24.92	26.22			623,201	1812	LSE
02:40:43	25.88	2	O	24.92	26.22	Buy		622,201	1811	LSE
02:40:36	25.599	600	O	24.96	26.24	Sell		622,199	1810	LSE
02:40:36	25.595	100	O	24.96	26.24	Sell		621,599	1809	LSE
02:40:36	25.598	100	O	24.96	26.24	Sell		621,499	1808	LSE
02:40:36	25.597	200	O	24.96	26.24	Sell		621,399	1807	LSE
02:40:29	2023.33	5	O	24.94	26.22	Buy		621,199	1806	LSE
02:40:29	25.579	28	O	24.94	26.22	Sell		621,194	1805	LSE
02:40:23	25.579	2	O	24.94	26.22	Sell		621,166	1804	LSE
02:40:20	25.84	8	O	24.92	26.22	Buy		621,164	1803	LSE
02:40:20	25.561	110	O	24.92	26.22	Sell		621,156	1802	LSE
02:40:16	25.565	100	O	24.92	26.22	Sell		621,046	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions