Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:08-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:03	25.4	1	O	24.7	26.0	Buy		1,049,064	3001	LSE
05:08:02	25.0	100	O	24.7	26.0	Sell		1,049,063	3000	LSE
05:08:02	25.0	100	O	24.7	26.0	Sell		1,048,963	2999	LSE
05:08:02	25.0	20	O	24.7	26.0	Sell		1,048,863	2998	LSE
05:08:02	25.0	4	O	24.7	26.0	Sell		1,048,843	2997	LSE
05:08:02	25.0	45	O	24.7	26.0	Sell		1,048,839	2996	LSE
05:08:02	25.4	2	O	24.7	26.0	Buy		1,048,794	2995	LSE
05:08:02	25.011	100	O	24.7	26.0	Sell		1,048,792	2994	LSE
05:08:00	25.4	3	O	24.7	26.0	Buy		1,048,692	2993	LSE
05:07:59	25.4	1	O	24.7	26.0	Buy		1,048,689	2992	LSE
05:07:59	25.4	2	O	24.7	26.0	Buy		1,048,688	2991	LSE
05:07:58	25.4	1	O	24.7	26.0	Buy		1,048,686	2990	LSE
05:07:56	25.4	1	O	24.7	26.0	Buy		1,048,685	2989	LSE
05:07:55	25.4	2	O	24.7	26.0	Buy		1,048,684	2988	LSE
05:07:54	25.4	1	O	24.7	26.0	Buy		1,048,682	2987	LSE
05:07:31	25.01	1600	O	24.7	26.0	Sell		1,048,681	2986	LSE
05:07:18	25.01	2000	O	24.7	26.0	Sell		1,047,081	2985	LSE
05:07:18	25.01	934	O	24.7	26.0	Sell		1,045,081	2984	LSE
05:07:05	25.03	1000	O	24.7	26.0	Sell		1,044,147	2983	LSE
05:06:53	25.041	200	O	24.7	26.0	Sell		1,043,147	2982	LSE
05:06:51	25.049	800	O	24.7	26.0	Sell		1,042,947	2981	LSE
05:06:44	25.049	6	O	24.7	26.0	Sell		1,042,147	2980	LSE
05:06:43	25.05	70	O	24.7	26.0	Sell		1,042,141	2979	LSE
05:06:34	25.062	17	O	24.7	26.0	Sell		1,042,071	2978	LSE
05:06:19	25.32	10	O	24.7	26.0	Sell		1,042,054	2977	LSE
05:06:18	25.32	14	O	24.7	26.0	Sell		1,042,044	2976	LSE
05:06:18	25.32	159	O	24.7	26.0	Sell		1,042,030	2975	LSE
05:06:18	25.32	4	O	24.7	26.0	Sell		1,041,871	2974	LSE
05:06:14	25.32	27	O	24.7	26.0	Sell		1,041,867	2973	LSE
05:05:55	25.06	20	O	24.7	26.0	Sell		1,041,840	2972	LSE
05:05:46	25.35	23	O	24.7	26.0			1,041,820	2971	LSE
05:05:39	25.059	43	O	24.7	26.0	Sell		1,041,797	2970	LSE
05:05:33	25.08	280	O	24.7	26.0	Sell		1,041,754	2969	LSE
05:05:32	25.09	1000	O	24.7	26.0	Sell		1,041,474	2968	LSE
05:05:24	25.06	420	O	24.7	26.0	Sell		1,040,474	2967	LSE
05:05:19	25.36	5	O	24.7	26.0	Buy		1,040,054	2966	LSE
05:05:09	25.069	50	O	24.7	26.0	Sell		1,040,049	2965	LSE
05:05:08	25.071	2	O	24.7	26.0	Sell		1,039,999	2964	LSE
05:05:07	25.079	800	O	24.7	26.0	Sell		1,039,997	2963	LSE
05:05:01	25.079	800	O	24.7	26.0	Sell		1,039,197	2962	LSE
05:04:52	25.35	31	O	24.7	26.0			1,038,397	2961	LSE
05:04:49	25.079	1	O	24.7	26.0	Sell		1,038,366	2960	LSE
05:04:46	25.071	400	O	24.7	26.0	Sell		1,038,365	2959	LSE
05:04:45	25.071	35	O	24.7	26.0	Sell		1,037,965	2958	LSE
05:04:40	25.079	2	O	24.7	26.0	Sell		1,037,930	2957	LSE
05:04:34	25.38	2	O	24.7	26.0	Buy		1,037,928	2956	LSE
05:04:25	25.31	39	O	24.7	26.0	Sell		1,037,926	2955	LSE
05:04:02	25.06	50	O	24.7	26.0	Sell		1,037,887	2954	LSE
05:03:55	25.052	100	O	24.7	26.0	Sell		1,037,837	2953	LSE
05:03:42	25.04	100	O	24.7	26.0	Sell		1,037,737	2952	LSE
05:03:40	25.41	27	O	24.7	26.0	Buy		1,037,637	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions