Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:38-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:10	25.315	300	O	24.7	26.0	Sell		878,109	2351	LSE
03:38:10	25.314	300	O	24.7	26.0	Sell		877,809	2350	LSE
03:38:10	25.314	500	O	24.7	26.0	Sell		877,509	2349	LSE
03:38:10	25.314	200	O	24.7	26.0	Sell		877,009	2348	LSE
03:38:10	25.314	100	O	24.7	26.0	Sell		876,809	2347	LSE
03:38:10	25.313	2400	O	24.7	26.0	Sell		876,709	2346	LSE
03:38:10	25.31	517	O	24.7	26.0	Sell		874,309	2345	LSE
03:38:10	25.31	183	O	24.7	26.0	Sell		873,792	2344	LSE
03:38:10	25.31	100	O	24.7	26.0	Sell		873,609	2343	LSE
03:38:10	25.31	100	O	24.7	26.0	Sell		873,509	2342	LSE
03:38:10	25.31	600	O	24.7	26.0	Sell		873,409	2341	LSE
03:38:10	25.31	900	O	24.7	26.0	Sell		872,809	2340	LSE
03:38:10	25.31	1800	O	24.7	26.0	Sell		871,909	2339	LSE
03:38:10	25.31	200	O	24.7	26.0	Sell		870,109	2338	LSE
03:38:10	25.31	200	O	24.7	26.0	Sell		869,909	2337	LSE
03:37:44	25.309	1000	O	24.7	26.0	Sell		869,709	2336	LSE
03:37:43	25.309	3	O	24.7	26.0	Sell		868,709	2335	LSE
03:37:41	25.309	1000	O	24.7	26.0	Sell		868,706	2334	LSE
03:37:31	25.301	50	O	24.7	26.0	Sell		867,706	2333	LSE
03:37:19	25.291	6	O	24.7	26.0	Sell		867,656	2332	LSE
03:37:16	25.3	190	O	24.7	26.0	Sell		867,650	2331	LSE
03:37:09	25.31	228	O	24.7	26.0	Sell		867,460	2330	LSE
03:37:02	25.311	50	O	24.7	26.0	Sell		867,232	2329	LSE
03:36:44	26.06	19	O	24.7	26.0	Buy		867,182	2328	LSE
03:36:33	25.321	40	O	24.7	26.0	Sell		867,163	2327	LSE
03:36:27	26.02	47	O	24.7	26.0	Buy		867,123	2326	LSE
03:36:23	25.33	250	O	24.7	26.0	Sell		867,076	2325	LSE
03:36:12	26.02	1	O	24.7	26.0	Buy		866,826	2324	LSE
03:36:00	25.321	90	O	24.7	26.0	Sell		866,825	2323	LSE
03:36:00	25.33	100	O	24.7	26.0	Sell		866,735	2322	LSE
03:35:55	25.331	100	O	24.7	26.0	Sell		866,635	2321	LSE
03:35:53	26.14	15	O	24.7	26.0	Buy		866,535	2320	LSE
03:35:30	25.96	4	O	24.7	26.0	Buy		866,520	2319	LSE
03:35:27	25.35	1500	O	24.7	26.0			866,516	2318	LSE
03:34:55	25.369	3	O	24.7	26.0	Buy		865,016	2317	LSE
03:34:37	25.361	2	O	24.7	26.0	Buy		865,013	2316	LSE
03:34:20	25.379	25	O	24.7	26.0	Buy		865,011	2315	LSE
03:33:47	26.12	3	O	24.7	26.0	Buy		864,986	2314	LSE
03:33:40	25.37	110	O	24.7	26.0	Buy		864,983	2313	LSE
03:32:36	25.4	2250	O	24.7	26.0	Buy		864,873	2312	LSE
03:32:36	26.18	6	O	24.7	26.0	Buy		862,623	2311	LSE
03:32:35	26.18	6	O	24.7	26.0	Buy		862,617	2310	LSE
03:32:34	26.18	6	O	24.7	26.0	Buy		862,611	2309	LSE
03:32:27	25.408	20	O	24.7	26.0	Buy		862,605	2308	LSE
03:32:27	26.19	1	O	24.7	26.0	Buy		862,585	2307	LSE
03:32:25	26.18	38	O	24.7	26.0	Buy		862,584	2306	LSE
03:32:15	26.21	1	O	24.7	26.0	Buy		862,546	2305	LSE
03:32:06	26.18	2	O	24.7	26.0	Buy		862,545	2304	LSE
03:31:47	25.369	5	O	24.7	26.0	Buy		862,543	2303	LSE
03:31:45	25.369	5	O	24.7	26.0	Buy		862,538	2302	LSE
03:31:41	25.358	5	O	24.7	26.0	Buy		862,533	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions