Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:58-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:51	25.85	1	O	24.7	26.0	Buy		913,659	2451	LSE
03:58:51	25.84	8	O	24.7	26.0	Buy		913,658	2450	LSE
03:58:46	25.41	10	O	24.7	26.0	Buy		913,650	2449	LSE
03:58:40	26.02	98	O	24.7	26.0	Buy		913,640	2448	LSE
03:58:39	25.411	1	O	24.7	26.0	Buy		913,542	2447	LSE
03:58:00	25.425	1800	O	24.7	26.0	Buy		913,541	2446	LSE
03:58:00	25.422	200	O	24.7	26.0	Buy		911,741	2445	LSE
03:57:54	25.405	25	O	24.7	26.0	Buy		911,541	2444	LSE
03:57:26	25.96	1	O	24.7	26.0	Buy		911,516	2443	LSE
03:57:21	25.419	3	O	24.7	26.0	Buy		911,515	2442	LSE
03:57:01	25.41	420	O	24.7	26.0	Buy		911,512	2441	LSE
03:56:53	25.43	500	O	24.7	26.0	Buy		911,092	2440	LSE
03:56:28	25.74	1	O	24.7	26.0	Buy		910,592	2439	LSE
03:56:08	25.73	2	O	24.7	26.0	Buy		910,591	2438	LSE
03:56:03	25.43	16	O	24.7	26.0	Buy		910,589	2437	LSE
03:55:46	25.87	1	O	24.7	26.0	Buy		910,573	2436	LSE
03:55:34	25.419	10	O	24.7	26.0	Buy		910,572	2435	LSE
03:55:06	25.42	250	O	24.7	26.0	Buy		910,562	2434	LSE
03:54:40	25.439	400	O	24.7	26.0	Buy		910,312	2433	LSE
03:54:40	25.9	40	O	24.7	26.0	Buy		909,912	2432	LSE
03:54:39	25.92	2	O	24.7	26.0	Buy		909,872	2431	LSE
03:54:09	25.43	20	O	24.7	26.0	Buy		909,870	2430	LSE
03:54:09	2011.23	48	O	24.7	26.0	Buy		909,850	2429	LSE
03:54:06	25.81	4	O	24.7	26.0	Buy		909,802	2428	LSE
03:53:55	25.419	100	O	24.7	26.0	Buy		909,798	2427	LSE
03:53:55	25.419	100	O	24.7	26.0	Buy		909,698	2426	LSE
03:53:16	2008.86	98	O	24.7	26.0	Buy		909,598	2425	LSE
03:53:14	25.4	100	O	24.7	26.0	Buy		909,500	2424	LSE
03:52:46	25.78	5	O	24.7	26.0	Buy		909,400	2423	LSE
03:52:45	25.399	100	O	24.7	26.0	Buy		909,395	2422	LSE
03:51:38	25.389	500	O	24.7	26.0	Buy		909,295	2421	LSE
03:51:20	25.75	150	O	24.7	26.0	Buy		908,795	2420	LSE
03:51:10	25.78	3	O	24.7	26.0	Buy		908,645	2419	LSE
03:51:02	25.71	1	O	24.7	26.0	Buy		908,642	2418	LSE
03:50:59	25.71	1	O	24.7	26.0	Buy		908,641	2417	LSE
03:50:53	25.71	1	O	24.7	26.0	Buy		908,640	2416	LSE
03:50:13	25.71	1	O	24.7	26.0	Buy		908,639	2415	LSE
03:50:04	25.41	100	O	24.7	26.0	Buy		908,638	2414	LSE
03:49:58	25.73	73	O	24.7	26.0	Buy		908,538	2413	LSE
03:49:31	25.399	39	O	24.7	26.0	Buy		908,465	2412	LSE
03:49:30	25.391	5	O	24.7	26.0	Buy		908,426	2411	LSE
03:49:26	25.74	3	O	24.7	26.0	Buy		908,421	2410	LSE
03:48:46	25.391	1	O	24.7	26.0	Buy		908,418	2409	LSE
03:48:38	25.389	90	O	24.7	26.0	Buy		908,417	2408	LSE
03:48:30	25.359	100	O	24.7	26.0	Buy		908,327	2407	LSE
03:48:12	2005.2	6	O	24.7	26.0	Buy		908,227	2406	LSE
03:47:37	25.349	23	O	24.7	26.0	Sell		908,221	2405	LSE
03:47:35	25.349	1	O	24.7	26.0	Sell		908,198	2404	LSE
03:47:35	25.349	112	O	24.7	26.0	Sell		908,197	2403	LSE
03:47:21	25.34	1000	O	24.7	26.0	Sell		908,085	2402	LSE
03:47:10	25.98	1	O	24.7	26.0	Buy		907,085	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions