Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:03-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:40	25.41	27	O	24.7	26.0	Buy		1,037,637	2951	LSE
05:03:40	25.059	8	O	24.7	26.0	Sell		1,037,610	2950	LSE
05:03:27	25.35	5	O	24.7	26.0			1,037,602	2949	LSE
05:03:27	25.4	1	O	24.7	26.0	Buy		1,037,597	2948	LSE
05:03:05	25.05	200	O	24.7	26.0	Sell		1,037,596	2947	LSE
05:02:42	25.08	350	O	24.7	26.0	Sell		1,037,396	2946	LSE
05:02:41	25.08	200	O	24.7	26.0	Sell		1,037,046	2945	LSE
05:02:36	25.075	45	O	24.7	26.0	Sell		1,036,846	2944	LSE
05:02:31	25.045	87	O	24.7	26.0	Sell		1,036,801	2943	LSE
05:02:13	25.42	9	O	24.7	26.0	Buy		1,036,714	2942	LSE
05:02:11	25.42	5	O	24.7	26.0	Buy		1,036,705	2941	LSE
05:02:07	25.44	17	O	24.7	26.0	Buy		1,036,700	2940	LSE
05:01:53	25.45	5	O	24.7	26.0	Buy		1,036,683	2939	LSE
05:01:42	25.37	2	O	24.7	26.0	Buy		1,036,678	2938	LSE
05:01:16	25.07	1000	O	24.7	26.0	Sell		1,036,676	2937	LSE
05:01:09	25.07	1000	O	24.7	26.0	Sell		1,035,676	2936	LSE
05:01:07	25.079	100	O	24.7	26.0	Sell		1,034,676	2935	LSE
05:00:49	25.08	550	O	24.7	26.0	Sell		1,034,576	2934	LSE
05:00:15	25.065	90	O	24.7	26.0	Sell		1,034,026	2933	LSE
05:00:03	25.075	90	O	24.7	26.0	Sell		1,033,936	2932	LSE
04:59:50	25.3	2	O	24.7	26.0	Sell		1,033,846	2931	LSE
04:59:33	25.1	1000	O	24.7	26.0	Sell		1,033,844	2930	LSE
04:59:12	25.109	3	O	24.7	26.0	Sell		1,032,844	2929	LSE
04:59:01	25.4	25	O	24.7	26.0	Buy		1,032,841	2928	LSE
04:58:53	25.103	15	O	24.7	26.0	Sell		1,032,816	2927	LSE
04:58:53	25.102	15	O	24.7	26.0	Sell		1,032,801	2926	LSE
04:58:45	25.125	210	O	24.7	26.0	Sell		1,032,786	2925	LSE
04:58:32	25.43	15	O	24.7	26.0	Buy		1,032,576	2924	LSE
04:58:25	25.125	100	O	24.7	26.0	Sell		1,032,561	2923	LSE
04:58:16	25.39	3	O	24.7	26.0	Buy		1,032,461	2922	LSE
04:58:04	25.41	2	O	24.7	26.0	Buy		1,032,458	2921	LSE
04:58:01	25.129	90	O	24.7	26.0	Sell		1,032,456	2920	LSE
04:57:49	25.099	6	O	24.7	26.0	Sell		1,032,366	2919	LSE
04:57:46	25.108	1000	O	24.7	26.0	Sell		1,032,360	2918	LSE
04:57:25	25.1	350	O	24.7	26.0	Sell		1,031,360	2917	LSE
04:57:05	25.12	100	O	24.7	26.0	Sell		1,031,010	2916	LSE
04:57:04	25.45	10	O	24.7	26.0	Buy		1,030,910	2915	LSE
04:56:55	25.121	500	O	24.7	26.0	Sell		1,030,900	2914	LSE
04:56:46	25.44	2	O	24.7	26.0	Buy		1,030,400	2913	LSE
04:56:42	25.109	30	O	24.7	26.0	Sell		1,030,398	2912	LSE
04:56:38	25.095	150	O	24.7	26.0	Sell		1,030,368	2911	LSE
04:56:35	25.095	20	O	24.7	26.0	Sell		1,030,218	2910	LSE
04:56:20	25.38	1	O	24.7	26.0	Buy		1,030,198	2909	LSE
04:56:08	25.44	5	O	24.7	26.0	Buy		1,030,197	2908	LSE
04:56:04	25.119	25	O	24.7	26.0	Sell		1,030,192	2907	LSE
04:56:00	25.46	2	O	24.7	26.0	Buy		1,030,167	2906	LSE
04:55:56	25.111	34	O	24.7	26.0	Sell		1,030,165	2905	LSE
04:55:32	25.11	15	O	24.7	26.0	Sell		1,030,131	2904	LSE
04:55:32	25.109	85	O	24.7	26.0	Sell		1,030,116	2903	LSE
04:55:32	25.107	100	O	24.7	26.0	Sell		1,030,031	2902	LSE
04:55:14	25.119	26	O	24.7	26.0	Sell		1,029,931	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions