Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:37-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:01	26.009	92	O	25.38	26.66	Sell		353,210	901	LSE
01:37:01	25.99	100	O	25.38	26.66	Sell		353,118	900	LSE
01:36:57	26.009	200	O	25.36	26.66	Sell		353,018	899	LSE
01:36:55	26.0	1000	O	25.34	26.64	Buy		352,818	898	LSE
01:36:49	26.021	14	O	25.38	26.68	Sell		351,818	897	LSE
01:36:49	26.039	150	O	25.38	26.68	Buy		351,804	896	LSE
01:36:11	25.911	51	O	25.26	26.56	Buy		351,654	895	LSE
01:36:06	25.91	200	O	25.26	26.56			351,603	894	LSE
01:35:50	25.91	2000	O	25.24	26.54	Buy		351,403	893	LSE
01:35:30	25.915	130	O	25.26	26.58	Sell		349,403	892	LSE
01:35:19	25.911	34	O	25.26	26.56	Buy		349,273	891	LSE
01:35:18	25.92	500	O	25.26	26.56	Buy		349,239	890	LSE
01:35:16	25.929	6	O	25.28	26.56	Buy		348,739	889	LSE
01:35:12	25.935	160	O	25.28	26.6	Sell		348,733	888	LSE
01:35:11	25.949	421	O	25.32	26.6	Sell		348,573	887	LSE
01:35:09	25.959	1	O	25.32	26.6	Sell		348,152	886	LSE
01:35:08	25.96	1000	O	25.32	26.6			348,151	885	LSE
01:35:06	2051.35	96	O	25.32	26.62	Buy		347,151	884	LSE
01:35:05	25.94	2400	O	25.32	26.62	Sell		347,055	883	LSE
01:35:01	25.969	5	O	25.32	26.62	Sell		344,655	882	LSE
01:34:59	25.96	800	O	25.32	26.62	Sell		344,650	881	LSE
01:34:52	25.95	30	O	25.3	26.56	Buy		343,850	880	LSE
01:34:50	25.921	22	O	25.3	26.56	Sell		343,820	879	LSE
01:34:33	25.981	15	O	25.34	26.64	Sell		343,798	878	LSE
01:34:19	2054.51	481	O	25.34	26.64	Buy		343,783	877	LSE
01:34:19	25.989	92	O	25.34	26.64	Sell		343,302	876	LSE
01:34:13	25.97	200	O	25.32	26.62			343,210	875	LSE
01:34:12	2048.19	86	O	25.32	26.62	Buy		343,010	874	LSE
01:34:11	25.965	100	O	25.32	26.62	Sell		342,924	873	LSE
01:34:11	25.965	43	O	25.32	26.62	Sell		342,824	872	LSE
01:34:04	25.909	100	O	25.26	26.56	Sell		342,781	871	LSE
01:34:03	2048.58	61	O	25.26	26.56	Buy		342,681	870	LSE
01:33:58	25.899	6	O	25.24	26.54	Buy		342,620	869	LSE
01:33:49	2046.35	63	O	25.26	26.56	Buy		342,614	868	LSE
01:33:49	25.901	200	O	25.26	26.56	Sell		342,551	867	LSE
01:33:43	25.881	1	O	25.24	26.54	Sell		342,351	866	LSE
01:33:39	2045.3	241	O	25.24	26.52	Buy		342,350	865	LSE
01:33:39	25.885	50	O	25.24	26.52	Buy		342,109	864	LSE
01:33:34	25.894	200	O	25.26	26.54	Sell		342,059	863	LSE
01:33:29	25.89	1000	O	25.24	26.54			341,859	862	LSE
01:33:27	25.87	400	O	25.24	26.54	Sell		340,859	861	LSE
01:33:27	25.891	151	O	25.24	26.54	Buy		340,459	860	LSE
01:33:25	25.87	50	O	25.24	26.52	Sell		340,308	859	LSE
01:33:18	25.991	11	O	25.32	26.62	Buy		340,258	858	LSE
01:33:16	26.081	3	O	25.34	26.64	Buy		340,247	857	LSE
01:33:15	2052.94	85	O	25.34	26.64			340,244	856	LSE
01:33:15	25.959	1	O	25.34	26.64	Sell		340,159	855	LSE
01:33:02	2054.78	500	O	25.36	26.64	Buy		340,158	854	LSE
01:32:53	25.979	1000	O	25.34	26.6	Buy		339,658	853	LSE
01:32:48	26.019	40	O	25.32	26.62			338,658	852	LSE
01:32:46	26.0	1500	O	25.34	26.64	Buy		338,618	851	LSE

New Star Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions