Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:22-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:38	25.61	1	O	24.7	26.0	Buy		939,139	2601	LSE
04:22:38	25.61	3	O	24.7	26.0	Buy		939,138	2600	LSE
04:22:37	25.61	4	O	24.7	26.0	Buy		939,135	2599	LSE
04:22:37	25.61	1	O	24.7	26.0	Buy		939,131	2598	LSE
04:22:37	25.61	2	O	24.7	26.0	Buy		939,130	2597	LSE
04:22:36	25.61	1	O	24.7	26.0	Buy		939,128	2596	LSE
04:22:36	25.61	1	O	24.7	26.0	Buy		939,127	2595	LSE
04:22:36	25.61	2	O	24.7	26.0	Buy		939,126	2594	LSE
04:22:36	25.61	1	O	24.7	26.0	Buy		939,124	2593	LSE
04:22:36	25.7	1	O	24.7	26.0	Buy		939,123	2592	LSE
04:22:13	25.59	8	O	24.7	26.0	Buy		939,122	2591	LSE
04:22:13	25.59	8	O	24.7	26.0	Buy		939,114	2590	LSE
04:22:12	25.44	641	O	24.7	26.0	Buy		939,106	2589	LSE
04:21:51	25.425	90	O	24.7	26.0	Buy		938,465	2588	LSE
04:21:34	25.402	100	O	24.7	26.0	Buy		938,375	2587	LSE
04:21:34	25.403	100	O	24.7	26.0	Buy		938,275	2586	LSE
04:21:31	25.61	277	O	24.7	26.0	Buy		938,175	2585	LSE
04:21:25	25.405	380	O	24.7	26.0	Buy		937,898	2584	LSE
04:21:23	25.63	2	O	24.7	26.0	Buy		937,518	2583	LSE
04:20:59	25.56	2	O	24.7	26.0	Buy		937,516	2582	LSE
04:20:51	25.399	2	O	24.7	26.0	Buy		937,514	2581	LSE
04:20:42	25.389	3	O	24.7	26.0	Buy		937,512	2580	LSE
04:20:36	25.61	9	O	24.7	26.0	Buy		937,509	2579	LSE
04:20:10	25.56	19	O	24.7	26.0	Buy		937,500	2578	LSE
04:20:03	25.37	15	O	24.7	26.0	Buy		937,481	2577	LSE
04:20:03	25.371	85	O	24.7	26.0	Buy		937,466	2576	LSE
04:20:03	25.375	180	O	24.7	26.0	Buy		937,381	2575	LSE
04:19:57	25.375	234	O	24.7	26.0	Buy		937,201	2574	LSE
04:19:57	25.375	100	O	24.7	26.0	Buy		936,967	2573	LSE
04:19:41	25.65	2	O	24.7	26.0	Buy		936,867	2572	LSE
04:19:35	25.391	11	O	24.7	26.0	Buy		936,865	2571	LSE
04:19:11	25.38	150	O	24.7	26.0	Buy		936,854	2570	LSE
04:19:10	25.7	2	O	24.7	26.0	Buy		936,704	2569	LSE
04:19:07	25.57	41	O	24.7	26.0	Buy		936,702	2568	LSE
04:18:43	25.66	2	O	24.7	26.0	Buy		936,661	2567	LSE
04:18:23	25.79	50	O	24.7	26.0	Buy		936,659	2566	LSE
04:18:05	25.36	500	O	24.7	26.0	Buy		936,609	2565	LSE
04:17:35	25.37	500	O	24.7	26.0	Buy		936,109	2564	LSE
04:16:52	25.58	7	O	24.7	26.0	Buy		935,609	2563	LSE
04:16:48	25.381	4	O	24.7	26.0	Buy		935,602	2562	LSE
04:16:42	25.395	50	O	24.7	26.0	Buy		935,598	2561	LSE
04:16:20	25.63	19	O	24.7	26.0	Buy		935,548	2560	LSE
04:16:17	25.411	7	O	24.7	26.0	Buy		935,529	2559	LSE
04:16:10	25.41	800	O	24.7	26.0	Buy		935,522	2558	LSE
04:15:53	25.63	2	O	24.7	26.0	Buy		934,722	2557	LSE
04:15:24	25.58	2	O	24.7	26.0	Buy		934,720	2556	LSE
04:14:54	2012.02	39	O	24.7	26.0	Buy		934,718	2555	LSE
04:14:46	25.62	5	O	24.7	26.0	Buy		934,679	2554	LSE
04:14:45	25.56	1	O	24.7	26.0	Buy		934,674	2553	LSE
04:14:43	25.61	10	O	24.7	26.0	Buy		934,673	2552	LSE
04:14:32	25.56	3	O	24.7	26.0	Buy		934,663	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions