Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:08-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:57	2014.46	6	O	24.82	26.12	Buy		814,737	2151	LSE
03:08:08	25.448	3	O	24.8	26.1	Sell		814,731	2150	LSE
03:07:59	25.87	60	O	24.8	26.1	Buy		814,728	2149	LSE
03:07:51	25.42	1950	O	24.78	26.08	Sell		814,668	2148	LSE
03:07:51	25.421	20	O	24.78	26.08	Sell		812,718	2147	LSE
03:07:39	25.44	1000	O	24.78	26.08	Buy		812,698	2146	LSE
03:07:16	25.405	200	O	24.76	26.06	Sell		811,698	2145	LSE
03:07:16	25.405	100	O	24.76	26.06	Sell		811,498	2144	LSE
03:07:07	25.405	100	O	24.76	26.06	Sell		811,398	2143	LSE
03:07:07	25.401	200	O	24.76	26.06	Sell		811,298	2142	LSE
03:06:51	25.421	6	O	24.78	26.08	Sell		811,098	2141	LSE
03:06:51	25.42	1500	O	24.78	26.08	Sell		811,092	2140	LSE
03:06:28	25.399	100	O	24.76	26.04	Sell		809,592	2139	LSE
03:06:26	25.93	1	O	24.76	26.04	Buy		809,492	2138	LSE
03:06:20	25.39	2000	O	24.76	26.04	Sell		809,491	2137	LSE
03:06:17	25.4	1000	O	24.76	26.04			807,491	2136	LSE
03:06:14	25.41	400	O	24.76	26.06			806,491	2135	LSE
03:06:11	25.401	20	O	24.76	26.06	Sell		806,091	2134	LSE
03:06:00	25.391	2	O	24.76	26.04	Sell		806,071	2133	LSE
03:05:52	25.401	50	O	24.76	26.06	Sell		806,069	2132	LSE
03:05:48	25.381	100	O	24.74	26.04	Sell		806,019	2131	LSE
03:05:48	25.381	285	O	24.74	26.04	Sell		805,919	2130	LSE
03:05:39	25.401	90	O	24.76	26.06	Sell		805,634	2129	LSE
03:05:33	25.92	2	O	24.78	26.08	Buy		805,544	2128	LSE
03:05:30	25.92	2	O	24.78	26.08	Buy		805,542	2127	LSE
03:05:00	25.439	10	O	24.8	26.08	Sell		805,540	2126	LSE
03:04:45	25.439	1073	O	24.78	26.08	Buy		805,530	2125	LSE
03:04:26	25.91	1	O	24.76	26.06			804,457	2124	LSE
03:04:12	25.431	10	O	24.8	26.08	Sell		804,456	2123	LSE
03:04:11	25.44	2000	O	24.8	26.08			804,446	2122	LSE
03:04:06	25.439	45	O	24.82	26.1	Sell		802,446	2121	LSE
03:03:57	25.459	40	O	24.82	26.1			802,401	2120	LSE
03:03:56	25.92	1	O	24.8	26.1	Buy		802,361	2119	LSE
03:03:55	25.88	97	O	24.8	26.1	Buy		802,360	2118	LSE
03:03:49	26.02	7	O	24.8	26.1	Buy		802,263	2117	LSE
03:03:31	26.03	10	O	24.82	26.12	Buy		802,256	2116	LSE
03:03:15	25.468	4	O	24.82	26.1	Buy		802,246	2115	LSE
03:03:05	25.92	2	O	24.82	26.1	Buy		802,242	2114	LSE
03:03:00	25.451	409	O	24.8	26.1	Buy		802,240	2113	LSE
03:02:58	25.459	9	O	24.82	26.1			801,831	2112	LSE
03:02:38	25.465	75	O	24.82	26.12	Sell		801,822	2111	LSE
03:02:38	25.465	100	O	24.82	26.12	Sell		801,747	2110	LSE
03:02:38	25.462	100	O	24.82	26.12	Sell		801,647	2109	LSE
03:02:35	25.46	1200	O	24.8	26.12			801,547	2108	LSE
03:02:27	25.47	100	O	24.82	26.12			800,347	2107	LSE
03:02:25	25.465	3	O	24.82	26.12	Sell		800,247	2106	LSE
03:01:58	25.49	1920	O	24.84	26.12	Buy		800,244	2105	LSE
03:01:56	25.489	41	O	24.84	26.14	Sell		798,324	2104	LSE
03:01:54	25.489	1000	O	24.84	26.14	Sell		798,283	2103	LSE
03:01:53	25.489	3	O	24.84	26.14	Sell		797,283	2102	LSE
03:01:53	25.47	22	O	24.84	26.14	Sell		797,280	2101	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions